MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0494
-0.05%
$ 16.61 million $ 3.61 million
2:29 PM $ 0.0494
+0.07%
$ 16.61 million $ 3.6 million
2:28 PM $ 0.0494
+0.00%
$ 16.61 million $ 3.6 million
2:27 PM $ 0.0494
+0.01%
$ 16.61 million $ 3.6 million
2:26 PM $ 0.0494
+0.06%
$ 16.61 million $ 3.6 million
2:25 PM $ 0.0494
+0.00%
$ 16.61 million $ 3.58 million
2:24 PM $ 0.0494
+0.03%
$ 16.6 million $ 3.58 million
2:23 PM $ 0.0494
+0.00%
$ 16.6 million $ 3.57 million
2:22 PM $ 0.0494
-0.01%
$ 16.6 million $ 3.58 million
2:21 PM $ 0.0494
+0.02%
$ 16.6 million $ 3.58 million
2:20 PM $ 0.0494
-0.07%
$ 16.6 million $ 3.58 million
2:19 PM $ 0.0494
+0.02%
$ 16.61 million $ 3.58 million
2:18 PM $ 0.0494
+0.01%
$ 16.61 million $ 3.59 million
2:17 PM $ 0.0494
+0.00%
$ 16.61 million $ 3.61 million
2:16 PM $ 0.0494
-0.03%
$ 16.61 million $ 3.61 million
2:15 PM $ 0.0494
+0.07%
$ 16.61 million $ 3.63 million
2:14 PM $ 0.0494
-0.05%
$ 16.6 million $ 3.64 million
2:13 PM $ 0.0494
-0.02%
$ 16.6 million $ 3.65 million
2:12 PM $ 0.0494
+0.10%
$ 16.6 million $ 3.66 million
2:11 PM $ 0.0494
-0.01%
$ 16.6 million $ 3.66 million
2:10 PM $ 0.0494
+0.00%
$ 16.6 million $ 3.66 million
2:09 PM $ 0.0494
+0.02%
$ 16.59 million $ 3.66 million
2:08 PM $ 0.0494
-0.09%
$ 16.59 million $ 3.65 million
2:07 PM $ 0.0494
+0.02%
$ 16.59 million $ 3.65 million
2:06 PM $ 0.0494
-0.02%
$ 16.59 million $ 3.66 million
2:05 PM $ 0.0494
+0.05%
$ 16.59 million $ 3.66 million
2:04 PM $ 0.0494
-0.02%
$ 16.59 million $ 3.66 million
2:03 PM $ 0.0494
-0.01%
$ 16.59 million $ 3.66 million
2:02 PM $ 0.0494
-0.10%
$ 16.59 million $ 3.66 million
2:01 PM $ 0.0495
-0.03%
$ 16.59 million $ 3.66 million
2:00 PM $ 0.0495
-0.03%
$ 16.59 million $ 3.65 million
1:59 PM $ 0.0496
-0.04%
$ 16.65 million $ 3.66 million
1:58 PM $ 0.0496
+0.02%
$ 16.65 million $ 3.67 million
1:57 PM $ 0.0495
-0.13%
$ 16.65 million $ 3.68 million
1:56 PM $ 0.0496
-0.13%
$ 16.65 million $ 3.67 million
1:55 PM $ 0.0497
+0.01%
$ 16.65 million $ 3.67 million
1:54 PM $ 0.0497
+0.00%
$ 16.69 million $ 3.66 million
1:53 PM $ 0.0497
+0.00%
$ 16.69 million $ 3.65 million
1:52 PM $ 0.0497
-0.02%
$ 16.69 million $ 3.64 million
1:51 PM $ 0.0497
-0.01%
$ 16.69 million $ 3.64 million
1:50 PM $ 0.0497
-0.03%
$ 16.69 million $ 3.63 million
1:49 PM $ 0.0497
-0.09%
$ 16.69 million $ 3.61 million
1:48 PM $ 0.0497
-0.07%
$ 16.69 million $ 3.57 million
1:47 PM $ 0.0498
+0.00%
$ 16.69 million $ 3.57 million
1:46 PM $ 0.0498
-0.19%
$ 16.69 million $ 3.57 million
1:45 PM $ 0.0498
-0.01%
$ 16.69 million $ 3.57 million
1:44 PM $ 0.0499
-0.02%
$ 16.75 million $ 3.57 million
1:43 PM $ 0.0499
+0.04%
$ 16.75 million $ 3.56 million
1:42 PM $ 0.0498
-0.15%
$ 16.75 million $ 3.56 million
1:41 PM $ 0.0499
+0.06%
$ 16.75 million $ 3.56 million
Download