MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0653
+10.28%
$ 20.4 million $ 76.93 million
Apr 13 $ 0.0653
+10.28%
$ 20.39 million $ 76.93 million
Apr 6 $ 0.0623
+9.14%
$ 19.41 million $ 110.31 million
Apr 6 $ 0.0623
+9.14%
$ 19.41 million $ 110.31 million
Mar 30 $ 0.057
+2.22%
$ 18.7 million $ 110.84 million
Mar 23 $ 0.0558
-4.18%
$ 18.28 million $ 56.85 million
Mar 16 $ 0.0582
-9.24%
$ 19.08 million $ 54.77 million
Mar 16 $ 0.0582
-9.24%
$ 19.09 million $ 54.77 million
Mar 9 $ 0.0642
+5.34%
$ 21.02 million $ 55.33 million
Mar 2 $ 0.0598
-0.84%
$ 19.86 million $ 44.74 million
Feb 23 $ 0.0603
-10.09%
$ 19.62 million $ 44.28 million
Feb 16 $ 0.0686
-0.69%
$ 21.3 million $ 82.3 million
Feb 9 $ 0.0718
+5.12%
$ 21.96 million $ 50.68 million
Feb 2 $ 0.0727
+7.96%
$ 21.7 million $ 77.66 million
Jan 26 $ 0.0674
-22.22%
$ 21.4 million $ 45.44 million
Jan 19 $ 0.0938
-6.71%
$ 27.51 million $ 51.09 million
Jan 12 $ 0.103
+4.44%
$ 31.93 million $ 55.37 million
Jan 5 $ 0.101
+1.68%
$ 31.45 million $ 123.11 million
Dec 29 $ 0.0986
+2.61%
$ 31.68 million $ 48.64 million
Dec 22 $ 0.0975
+3.98%
$ 30.5 million $ 69.8 million
Dec 15 $ 0.096
-10.01%
$ 29.75 million $ 84.08 million
Dec 8 $ 0.111
+16.02%
$ 33.85 million $ 316.29 million
Dec 1 $ 0.0993
-3.14%
$ 30.48 million $ 65.68 million
Nov 24 $ 0.105
+0.79%
$ 32.5 million $ 76.99 million
Nov 17 $ 0.106
-10.85%
$ 32.87 million $ 177.49 million
Nov 10 $ 0.12
-9.91%
$ 37.67 million $ 96.71 million
Nov 3 $ 0.143
+6.64%
$ 42.05 million $ 138.06 million
Oct 27 $ 0.136
-8.24%
$ 42.35 million $ 55.4 million
Oct 20 $ 0.144
-1.68%
$ 46.86 million $ 73.94 million
Oct 13 $ 0.142
+13.55%
$ 46.29 million $ 338.43 million
Oct 6 $ 0.114
-35.62%
$ 39.63 million $ 101.41 million
Sep 29 $ 0.178
+1.36%
$ 56.08 million $ 50.86 million
Sep 22 $ 0.172
-13.64%
$ 55.46 million $ 88.99 million
Sep 15 $ 0.205
-2.32%
$ 62.82 million $ 120.46 million
Sep 8 $ 0.223
+10.72%
$ 66 million $ 175.11 million
Sep 1 $ 0.197
+0.22%
$ 63.36 million $ 79.63 million
Aug 25 $ 0.203
-10.65%
$ 61.95 million $ 232.21 million
Aug 18 $ 0.235
-3.94%
$ 71.45 million $ 247.11 million
Aug 11 $ 0.244
-9.72%
$ 75.1 million $ 694.26 million
Aug 4 $ 0.289
+57.03%
$ 83.2 million $ 1.53 billion
Jul 28 $ 0.182
+13.97%
$ 56.61 million $ 531.24 million
Jul 21 $ 0.157
-11.51%
$ 49.13 million $ 152.76 million
Jul 14 $ 0.178
+0.09%
$ 54.53 million $ 206.67 million
Jul 7 $ 0.181
+49.32%
$ 54.8 million $ 1 billion
Jun 30 $ 0.12
-10.03%
$ 37.26 million $ 58.54 million
Jun 23 $ 0.13
-4.18%
$ 41.03 million $ 144.07 million
Jun 16 $ 0.155
+36.59%
$ 41.65 million $ 750.84 million
Jun 9 $ 0.115
-9.82%
$ 34.89 million $ 61.27 million
Jun 2 $ 0.128
-5.07%
$ 39.19 million $ 54.84 million
May 26 $ 0.134
-17.15%
$ 43.35 million $ 94.75 million
May 19 $ 0.162
-4.99%
$ 53.78 million $ 91.1 million
May 12 $ 0.16
-16.36%
$ 56.49 million $ 146.82 million
May 5 $ 0.201
+16.91%
$ 63.21 million $ 168.41 million
Download