Coinranking
Treasure Futures ?
MAGIC
Close Price
?
$0.07740
Trading Volume
?
$6.64M
Funding Rate (avg)
?
0.0382%
Open Interest
?
$16.51M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT XT.COM | $0.0774 | 0.051% | $5.05 million | $334,599.49 | $0.0774 | Trade |
| 2 | MAGIC / USDT Binance | $0.0775 | 0.0050% | $4.83 million | $2.98 million | $0.0774 | Trade |
| 3 | MAGIC / USDT Gate.com | $0.0775 | 0.010% | $2.84 million | $596,608.00 | $0.0775 | Trade |
| 4 | MAGIC / USDT OKX | $0.0774 | 0.0050% | $1.60 million | $2.15 million | $0.0774 | Trade |
| 5 | MAGIC / USDT Bybit | $0.0775 | 0.0050% | $1.19 million | $338,003.49 | $0.0775 | Trade |
| 6 | MAGIC / USDT BingX | $0.0774 | 0.0050% | $670,599.25 | $787,294.12 | $0.0774 | Trade |
| 7 | MAGIC / USDT MEXC Global | $0.0775 | 0.0050% | $606,752.08 | $207,440.73 | $0.0775 | Trade |
| 8 | MAGIC / USDT KuCoin | $0.0775 | 0.0050% | $400,501.25 | $33,177.25 | $0.0774 | Trade |
Previous
Top Futures Exchanges for Treasure
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.83 billion | $31.45 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.63 billion | $8.53 billion | 375 | 296 | Trade |
| | 3 |  Gate.com | $10.76 billion | $10.63 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.05 billion | $8.58 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.56 billion | $4.58 billion | 430 | 366 | Trade |
| | 6 |  OKX | $6.86 billion | $15.44 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.90 billion | $4.34 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.65 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.52 billion | $3.40 billion | 487 | 436 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0807 | $0.0793 | $0.0778 | 0.039% | $7.85 million | $16.63 million |
| Nov 1, 2026 | $0.0828 | $0.082 | $0.0807 | 0.039% | $5.32 million | $16.38 million |
| Oct 31, 2026 | $0.0823 | $0.0824 | $0.0828 | 0.039% | $5.68 million | $17.08 million |
| Oct 30, 2026 | $0.0787 | $0.082 | $0.0823 | 0.038% | $22.4 million | $17.04 million |
| Oct 29, 2026 | $0.0833 | $0.0821 | $0.0787 | 0.036% | $17.84 million | $17.85 million |
| Oct 28, 2026 | $0.0834 | $0.0832 | $0.0833 | 0.022% | $14.65 million | $19.76 million |
| Oct 27, 2026 | $0.0822 | $0.0821 | $0.0834 | 0.026% | $12.25 million | $19.61 million |
| Oct 26, 2026 | $0.0826 | $0.0818 | $0.0822 | 0.035% | $15.94 million | $19.85 million |
| Oct 25, 2026 | $0.0866 | $0.0838 | $0.0826 | 0.032% | $12.16 million | $19.63 million |
| Oct 24, 2026 | $0.0869 | $0.0867 | $0.0866 | 0.033% | $15.78 million | $20.36 million |
| Oct 23, 2026 | $0.09 | $0.0914 | $0.0869 | 0.034% | $23.54 million | $20.05 million |
| Oct 22, 2026 | $0.0961 | $0.0928 | $0.09 | 0.0012% | $25.84 million | $22.13 million |
| Oct 21, 2026 | $0.0958 | $0.097 | $0.0961 | -0.000035% | $42.92 million | $21.85 million |
| Oct 20, 2026 | $0.0948 | $0.0948 | $0.0958 | 0.026% | $35.64 million | $22.48 million |
| Oct 19, 2026 | $0.0982 | $0.0975 | $0.0948 | 0.022% | $36.8 million | $23.7 million |
| Oct 18, 2026 | $0.106 | $0.101 | $0.0982 | 0.0034% | $46.79 million | $24.27 million |
| Oct 17, 2026 | $0.11 | $0.109 | $0.106 | 0.024% | $46.15 million | $26.6 million |
| Oct 16, 2026 | $0.109 | $0.11 | $0.11 | 0.026% | $54.84 million | $27.98 million |
| Oct 15, 2026 | $0.107 | $0.11 | $0.109 | 0.026% | $157.12 million | $28.56 million |
| Oct 14, 2026 | $0.123 | $0.111 | $0.107 | 0.019% | $119.29 million | $29.64 million |
Previous Next