ShardingDAO Historical Data

SHD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0741
-39.38%
$ 773,752 $ 22,219
Mar 7, 2022 $ 0.122
+1.62%
$ 1.28 million $ 47,765
Mar 6, 2022 $ 0.119
+0.00%
$ 1.25 million $ 29,772
Mar 5, 2022 $ 0.12
-0.29%
$ 1.25 million $ 23,154
Mar 4, 2022 $ 0.12
+0.96%
$ 1.26 million $ 35,189
Mar 3, 2022 $ 0.119
+0.25%
$ 1.24 million $ 28,428
Mar 2, 2022 $ 0.119
-1.65%
$ 1.24 million $ 27,553
Mar 1, 2022 $ 0.119
-2.46%
$ 1.24 million $ 32,062
Feb 28, 2022 $ 0.122
+2.01%
$ 1.27 million $ 39,489
Feb 27, 2022 $ 0.119
+5.20%
$ 1.25 million $ 34,575
Feb 26, 2022 $ 0.114
-30.77%
$ 1.19 million $ 14,523
Feb 25, 2022 $ 0.164
-2.78%
$ 1.72 million $ 23,053
Feb 24, 2022 $ 0.168
+2.23%
$ 1.76 million $ 43,485
Feb 23, 2022 $ 0.165
-15.53%
$ 1.72 million $ 7,310
Feb 22, 2022 $ 0.195
+79.25%
$ 2.04 million $ 62,395
Feb 21, 2022 $ 0.11
-0.99%
$ 1.14 million $ 38,748
Feb 20, 2022 $ 0.112
-7.75%
$ 1.17 million $ 32,401
Feb 19, 2022 $ 0.121
-5.75%
$ 1.27 million $ 18,221
Feb 18, 2022 $ 0.131
+1.32%
$ 1.36 million $ 31,030
Feb 17, 2022 $ 0.129
-1.23%
$ 1.34 million $ 34,874
Feb 16, 2022 $ 0.13
+1.16%
$ 42,778 $ 28,341
Feb 15, 2022 $ 0.13
-7.88%
$ -- $ 32,945
Feb 14, 2022 $ 0.14
+0.57%
$ -- $ 38,653
Feb 13, 2022 $ 0.139
-2.45%
$ -- $ 23,084
Feb 12, 2022 $ 0.143
+0.71%
$ -- $ 23,460
Feb 11, 2022 $ 0.143
+1.06%
$ -- $ 29,784
Feb 10, 2022 $ 0.142
-5.33%
$ -- $ 35,512
Feb 9, 2022 $ 0.149
+0.81%
$ -- $ 25,382
Feb 8, 2022 $ 0.148
+0.00%
$ -- $ 36,555
Feb 7, 2022 $ 0.151
+1.48%
$ -- $ 44,396
Feb 6, 2022 $ 0.15
+1.35%
$ -- $ 20,581
Feb 5, 2022 $ 0.149
+0.20%
$ -- $ 25,573
Feb 4, 2022 $ 0.151
-2.08%
$ -- $ 36,308
Feb 3, 2022 $ 0.154
+0.46%
$ -- $ 32,730
Feb 2, 2022 $ 0.154
+48.89%
$ -- $ 43,109
Feb 1, 2022 $ 0.103
-7.84%
$ -- $ 30,790
Jan 31, 2022 $ 0.112
-1.50%
$ -- $ 38,767
Jan 30, 2022 $ 0.114
-1.55%
$ -- $ 29,327
Jan 29, 2022 $ 0.115
+0.70%
$ -- $ 25,842
Jan 28, 2022 $ 0.113
+0.62%
$ -- $ 28,509
Jan 27, 2022 $ 0.113
-0.18%
$ -- $ 33,429
Jan 26, 2022 $ 0.113
-1.83%
$ -- $ 25,555
Jan 25, 2022 $ 0.116
+1.31%
$ -- $ 29,071
Jan 24, 2022 $ 0.115
-0.69%
$ -- $ 38,515
Jan 23, 2022 $ 0.115
-1.54%
$ -- $ 21,176
Jan 22, 2022 $ 0.117
+2.10%
$ -- $ 33,442
Jan 21, 2022 $ 0.116
-0.69%
$ -- $ 15,891
Jan 20, 2022 $ 0.117
-0.93%
$ -- $ 14,537
Jan 19, 2022 $ 0.119
+32.70%
$ -- $ 23,224
Jan 18, 2022 $ 0.0897
-33.46%
$ -- $ 29,978