FinTechAI Historical Data

FNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $1.63
-0.52%
$1.68 million $54,581
Aug 25, 11 AM $1.64
-0.28%
$1.69 million $54,618
Aug 25, 10 AM $1.64
-0.31%
$1.7 million $54,633
Aug 25, 9 AM $1.65
-0.25%
$1.7 million $54,666
Aug 25, 8 AM $1.65
-0.15%
$1.71 million $54,509
Aug 25, 7 AM $1.65
-0.32%
$1.71 million $54,686
Aug 25, 6 AM $1.66
-0.50%
$1.71 million $54,855
Aug 25, 5 AM $1.67
-0.30%
$1.72 million $60,328
Aug 25, 4 AM $1.67
-0.32%
$1.73 million $60,288
Aug 25, 3 AM $1.68
-0.37%
$1.73 million $60,342
Aug 25, 2 AM $1.68
-0.37%
$1.74 million $60,120
Aug 25, 1 AM $1.69
-0.23%
$1.75 million $60,092
Aug 25, 12 AM $1.69
-0.26%
$1.75 million $60,212
Aug 24, 11 PM $1.7
-0.33%
$1.75 million $60,067
Aug 24, 10 PM $1.7
-0.30%
$1.76 million $59,988
Aug 24, 9 PM $1.71
-0.40%
$1.76 million $59,829
Aug 24, 8 PM $1.71
-0.31%
$1.77 million $59,679
Aug 24, 7 PM $1.72
-0.37%
$1.78 million $59,756
Aug 24, 6 PM $1.73
-0.22%
$1.78 million $59,640
Aug 24, 5 PM $1.73
-0.25%
$1.79 million $59,307
Aug 24, 4 PM $1.73
-0.22%
$1.79 million $59,139
Aug 24, 3 PM $1.74
-0.57%
$1.8 million $59,050
Aug 24, 2 PM $1.75
-0.36%
$1.81 million $58,779
Aug 24, 1 PM $1.75
-0.37%
$1.81 million $58,838
Aug 24, 12 PM $1.76
-0.23%
$1.82 million $58,692
Aug 24, 11 AM $1.76
-0.19%
$1.82 million $58,560
Aug 24, 10 AM $1.77
-0.12%
$1.83 million $58,952
Aug 24, 9 AM $1.77
-0.20%
$1.83 million $58,657
Aug 24, 8 AM $1.77
+0.01%
$1.83 million $58,730
Aug 24, 7 AM $1.77
-0.15%
$1.83 million $58,692
Aug 24, 6 AM $1.78
+3.98%
$1.84 million $58,752
Aug 24, 5 AM $1.71
-0.12%
$1.77 million $53,115
Aug 24, 4 AM $1.71
-0.02%
$1.77 million $53,045
Aug 24, 3 AM $1.71
+0.01%
$1.77 million $52,854
Aug 24, 2 AM $1.71
-0.09%
$1.77 million $53,091
Aug 24, 1 AM $1.71
-0.02%
$1.77 million $53,089
Aug 24, 12 AM $1.71
-0.03%
$1.77 million $52,896
Aug 23, 11 PM $1.71
-0.02%
$1.77 million $53,000
Aug 23, 10 PM $1.71
-0.07%
$1.77 million $52,751
Aug 23, 9 PM $1.71
-0.06%
$1.77 million $52,399
Aug 23, 8 PM $1.72
-0.11%
$1.77 million $51,272
Aug 23, 7 PM $1.72
-0.10%
$1.78 million $57,802
Aug 23, 6 PM $1.72
+0.06%
$1.78 million $61,163
Aug 23, 5 PM $1.72
-0.05%
$1.78 million $61,419
Aug 23, 4 PM $1.72
-0.02%
$1.78 million $61,501
Aug 23, 3 PM $1.72
-0.05%
$1.78 million $61,652
Aug 23, 2 PM $1.72
-0.21%
$1.78 million $61,157
Aug 23, 1 PM $1.72
+0.08%
$1.78 million $60,883
Aug 23, 12 PM $1.72
-0.01%
$1.78 million $60,915
Aug 23, 11 AM $1.72
-0.41%
$1.78 million $60,462