Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $254.5
-6.60%
$1.08 billion $23.15 million
Feb 1, 2025 $272.48
-6.37%
$1.15 billion $21.03 million
Jan 31, 2025 $291.03
-5.13%
$1.23 billion $7.46 million
Jan 30, 2025 $306.78
+6.19%
$1.3 billion $5.96 million
Jan 29, 2025 $288.89
+0.41%
$1.22 billion $11.85 million
Jan 28, 2025 $287.72
-2.10%
$1.22 billion $12.51 million
Jan 27, 2025 $293.89
-5.32%
$1.26 billion $38.9 million
Jan 26, 2025 $310.42
-4.31%
$1.33 billion $23.93 million
Jan 25, 2025 $324.42
-0.87%
$1.39 billion $44.25 million
Jan 24, 2025 $327.28
+2.85%
$1.4 billion $17.84 million
Jan 23, 2025 $318.21
+2.68%
$1.37 billion $27.27 million
Jan 22, 2025 $309.85
+3.03%
$1.33 billion $2.37 million
Jan 21, 2025 $300.76
-2.24%
$1.29 billion $1.3 million
Jan 20, 2025 $307.67
-1.36%
$1.32 billion $981,012
Jan 19, 2025 $312.24
-4.62%
$1.34 billion $1.93 million
Jan 18, 2025 $327.36
+18.44%
$1.43 billion $2.7 million
Jan 17, 2025 $276.4
+4.20%
$1.21 billion $245,503
Jan 16, 2025 $265.27
+2.79%
$1.16 billion $683,209
Jan 15, 2025 $258.04
+9.81%
$1.13 billion $351,221
Jan 14, 2025 $234.99
-40.54%
$1.02 billion $165,522
Jan 13, 2025 $395.22
+14.81%
$1.72 billion $43.98 million
Jan 12, 2025 $344.25
+6.05%
$1.5 billion $53.55 million
Jan 11, 2025 $324.6
+33.07%
$1.44 billion $114.27 million
Jan 10, 2025 $243.93
-12.24%
$1.08 billion $130.54 million
Jan 9, 2025 $273.9
+5.70%
$1.21 billion $36.15 million
Jan 8, 2025 $259.3
+1.30%
$1.13 billion $5.99 million
Jan 7, 2025 $255.98
-10.42%
$1.12 billion $7.16 million
Jan 6, 2025 $285.76
+7.33%
$1.25 billion $381.18 million
Jan 5, 2025 $266.23
+11.18%
$1.17 billion $1.75 million
Jan 4, 2025 $239.45
-16.53%
$1.06 billion $57.58 million
Jan 3, 2025 $286.7
+10.72%
$1.26 billion $6.75 million
Jan 2, 2025 $258.93
+6.95%
$1.14 billion $259,514
Jan 1, 2025 $242.11
+2.08%
$1.06 billion $117,115
Dec 31, 2024 $237.09
-0.51%
$1.04 billion $233,545
Dec 30, 2024 $238.34
+0.14%
$1.05 billion $185,602
Dec 29, 2024 $237.94
-2.01%
$1.05 billion $73,225
Dec 28, 2024 $242.81
+5.81%
$1.1 billion $164,797
Dec 27, 2024 $229.47
-2.59%
$1.04 billion $122,385
Dec 26, 2024 $235.67
-4.26%
$1.07 billion $101,733
Dec 25, 2024 $246.21
+0.17%
$1.11 billion $35.15 million
Dec 24, 2024 $245.8
+3.54%
$1.1 billion $120,863
Dec 23, 2024 $237.4
+5.89%
$1.06 billion $218,233
Dec 22, 2024 $224.19
-0.37%
$1 billion $241,724
Dec 21, 2024 $225.02
-6.52%
$1.01 billion $316,102
Dec 20, 2024 $240.7
-1.54%
$1.08 billion $521,088
Dec 19, 2024 $244.53
-5.04%
$1.1 billion $547,929
Dec 18, 2024 $257.51
-7.12%
$1.16 billion $306,359
Dec 17, 2024 $277.25
+3.86%
$1.25 billion $361,408
Dec 16, 2024 $266.94
-3.65%
$1.18 billion $261,330
Dec 15, 2024 $277.07
+1.00%
$1.23 billion $136,557