Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $282.76
+0.14%
$1.25 billion $143,188
Dec 11, 2024 $282.36
+6.34%
$1.24 billion $408,509
Dec 10, 2024 $265.51
-2.17%
$1.16 billion $447,137
Dec 9, 2024 $271.55
-7.36%
$1.17 billion $490,642
Dec 8, 2024 $293.1
-1.05%
$1.26 billion $373,747
Dec 7, 2024 $296.29
+1.20%
$1.27 billion $217,678
Dec 6, 2024 $292.79
+0.07%
$1.25 billion $371,556
Dec 5, 2024 $292.58
+2.76%
$1.25 billion $591,811
Dec 4, 2024 $284.71
-2.37%
$1.21 billion $892,662
Dec 3, 2024 $291.58
+4.21%
$1.24 billion $502,509
Dec 2, 2024 $279.83
-4.18%
$1.2 billion $434,931
Dec 1, 2024 $292.08
-1.43%
$1.25 billion $194,775
Nov 30, 2024 $296.33
-1.07%
$1.27 billion $76,204
Nov 29, 2024 $299.53
+1.94%
$1.29 billion $140,705
Nov 28, 2024 $293.62
-0.86%
$1.26 billion $96,540
Nov 27, 2024 $296.47
+2.73%
$1.26 billion $183,171
Nov 26, 2024 $288.57
-0.51%
$1.23 billion $257,705
Nov 25, 2024 $290.06
-7.22%
$1.24 billion $175,479
Nov 24, 2024 $312.62
-0.67%
$1.34 billion $97,175
Nov 23, 2024 $314.73
-0.86%
$1.35 billion $5.63 million
Nov 22, 2024 $317.31
+0.34%
$1.36 billion $97,392
Nov 21, 2024 $316.35
+9.02%
$1.35 billion $240,119
Nov 20, 2024 $290.17
-1.13%
$1.24 billion $82,897
Nov 19, 2024 $293.44
-1.79%
$1.26 billion $110,747
Nov 18, 2024 $298.2
+1.92%
$1.29 billion $202,289
Nov 17, 2024 $292.63
+9.75%
$1.27 billion $237,602
Nov 16, 2024 $266.63
-0.97%
$1.16 billion $96,353
Nov 15, 2024 $269.24
+4.38%
$1.17 billion $73,415
Nov 14, 2024 $257.93
-2.98%
$1.13 billion $7.97 million
Nov 13, 2024 $265.85
+1.76%
$1.17 billion $12.82 million
Nov 12, 2024 $261.26
-4.86%
$1.15 billion $9.97 million
Nov 11, 2024 $274.62
+5.95%
$1.21 billion $9.67 million
Nov 10, 2024 $258.22
+4.37%
$1.14 billion $8.11 million
Nov 9, 2024 $247.42
+0.82%
$1.09 billion $5.1 million
Nov 8, 2024 $245.41
+1.52%
$1.08 billion $6.87 million
Nov 7, 2024 $241.74
+4.74%
$1.07 billion $4.18 million
Nov 6, 2024 $230.8
+12.07%
$1.02 billion $3.59 million
Nov 5, 2024 $205.94
+6.04%
$908.44 million $4.37 million
Nov 4, 2024 $194.17
-56.07%
$857.74 million $48,745
Nov 3, 2024 $442.6
-12.38%
$1.96 billion $3.13 million
Nov 2, 2024 $505.11
+147.51%
$2.22 billion $8.29 million
Nov 1, 2024 $204.08
-1.68%
$881.74 million $21.2 million
Oct 31, 2024 $207.56
-3.37%
$896.78 million $3.66 million
Oct 30, 2024 $215.04
-2.13%
$929.12 million $10.48 million
Oct 29, 2024 $219.72
+0.46%
$949.32 million $5.44 million
Oct 28, 2024 $218.92
+0.82%
$945.86 million $9.17 million
Oct 27, 2024 $217.56
+3.96%
$939.99 million $8.53 million
Oct 26, 2024 $209.31
+4.10%
$896.12 million $7.89 million
Oct 25, 2024 $201.07
-7.57%
$860.86 million $29.54 million
Oct 24, 2024 $217.55
+3.36%
$931.4 million $26.71 million