Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $210.48
-3.08%
$901.12 million $19.97 million
Oct 22, 2024 $217.24
+6.44%
$930.05 million $18.25 million
Oct 21, 2024 $204.09
-0.16%
$873.75 million $21.18 million
Oct 20, 2024 $204.69
+4.72%
$876.33 million $15.55 million
Oct 19, 2024 $195.47
+3.43%
$836.86 million $9.45 million
Oct 18, 2024 $188.99
+2.57%
$809.12 million $20.17 million
Oct 17, 2024 $184.28
-2.51%
$788.97 million $10.96 million
Oct 16, 2024 $189.07
-0.21%
$809.47 million $14.68 million
Oct 15, 2024 $189.47
-1.82%
$811.16 million $16.87 million
Oct 14, 2024 $192.97
+6.73%
$826.18 million $5.92 million
Oct 13, 2024 $180.79
+0.64%
$774.02 million $18.33 million
Oct 12, 2024 $179.64
+0.92%
$773.95 million $13.11 million
Oct 11, 2024 $178.04
+4.82%
$767.05 million $18.87 million
Oct 10, 2024 $169.85
-0.45%
$731.78 million $6.39 million
Oct 9, 2024 $170.61
-2.67%
$735.05 million $2.86 million
Oct 8, 2024 $175.29
-0.88%
$755.21 million $2.18 million
Oct 7, 2024 $176.84
-1.25%
$761.88 million $6.62 million
Oct 6, 2024 $179.09
+2.56%
$771.56 million $4.29 million
Oct 5, 2024 $174.6
-0.12%
$753.75 million $4.97 million
Oct 4, 2024 $174.78
+4.63%
$754.55 million $4.08 million
Oct 3, 2024 $167.05
-2.60%
$721.15 million $8.27 million
Oct 2, 2024 $171.5
-3.33%
$744.06 million $4.64 million
Oct 1, 2024 $177.42
-4.65%
$769.75 million $1.86 million
Sep 30, 2024 $186.05
-3.96%
$807.21 million $3.65 million
Sep 29, 2024 $193.73
+1.32%
$840.53 million $2.27 million
Sep 28, 2024 $191.2
-0.82%
$832.1 million $2.73 million
Sep 27, 2024 $192.79
+1.63%
$838.65 million $3.88 million
Sep 26, 2024 $189.67
+5.18%
$824.35 million $4.73 million
Sep 25, 2024 $180.33
-3.32%
$735.38 million $3.63 million
Sep 24, 2024 $186.51
+5.58%
$765.05 million $3.51 million
Sep 23, 2024 $176.67
+0.11%
$724.67 million $4.84 million
Sep 22, 2024 $176.46
-3.10%
$721.88 million $2.14 million
Sep 21, 2024 $182.07
+1.86%
$746.12 million $4.64 million
Sep 20, 2024 $178.61
+2.67%
$731.96 million $4.18 million
Sep 19, 2024 $173.98
+7.01%
$712.96 million $5.68 million
Sep 18, 2024 $162
+1.14%
$663.86 million $3.67 million
Sep 17, 2024 $160.17
+0.01%
$656.38 million $5.8 million
Sep 16, 2024 $160.14
+0.03%
$656.27 million $3.73 million
Sep 15, 2024 $160.11
-4.10%
$655.3 million $4.2 million
Sep 14, 2024 $166.94
-1.23%
$683.27 million $5.15 million
Sep 13, 2024 $169.02
+1.98%
$691.77 million $17.07 million
Sep 12, 2024 $165.73
+2.77%
$678.3 million $6.38 million
Sep 11, 2024 $161.27
-2.14%
$660.07 million $5.76 million
Sep 10, 2024 $164.8
+0.43%
$674.48 million $8.61 million
Sep 9, 2024 $164.09
+4.06%
$671.61 million $8.63 million
Sep 8, 2024 $157.69
+1.75%
$645.41 million $16.4 million
Sep 7, 2024 $154.98
+2.14%
$634.04 million $6.17 million
Sep 6, 2024 $151.73
-3.26%
$620.51 million $8.34 million
Sep 5, 2024 $157.02
-3.14%
$641.79 million $8.04 million
Sep 4, 2024 $161.95
+4.48%
$662.53 million $5.21 million