Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $102.92
+0.01%
$178.33 million $14,894
Aug 2, 2026 $102.91
+3.94%
$178.31 million $19,940
Aug 1, 2026 $99.01
-2.50%
$171.51 million $17,205
Jul 31, 2026 $101.55
-2.03%
$175.95 million $286,785
Jul 30, 2026 $103.66
+1.59%
$179.61 million $21,305
Jul 29, 2026 $102.04
-0.59%
$176.8 million $62,714
Jul 28, 2026 $102.64
-0.40%
$177.84 million $301,800
Jul 27, 2026 $103.05
-3.46%
$178.55 million $62,407
Jul 26, 2026 $106.75
+3.10%
$184.95 million $59,770
Jul 25, 2026 $103.54
+0.83%
$179.4 million $41,444
Jul 24, 2026 $102.69
-2.82%
$177.92 million $65,358
Jul 23, 2026 $105.67
-2.63%
$182.93 million $13,769
Jul 22, 2026 $108.52
+0.40%
$188.33 million $97,854
Jul 21, 2026 $108.09
-0.01%
$187.28 million $72,119
Jul 20, 2026 $108.1
+1.72%
$187.29 million $205,959
Jul 19, 2026 $106.27
+1.11%
$183.95 million $86,280
Jul 18, 2026 $105.1
+0.37%
$182.1 million $60,672
Jul 17, 2026 $104.71
-1.61%
$181.42 million $2,435
Jul 16, 2026 $106.42
-1.39%
$184.39 million $3,995
Jul 15, 2026 $107.93
-0.58%
$187 million $16,532
Jul 14, 2026 $108.56
+4.32%
$188.09 million $63,882
Jul 13, 2026 $104.06
-2.54%
$180.29 million $44,842
Jul 12, 2026 $106.77
-1.08%
$184.94 million $135,445
Jul 11, 2026 $107.93
-0.63%
$186.93 million $5,998
Jul 10, 2026 $108.61
+0.16%
$188.18 million $21,965
Jul 9, 2026 $108.44
+0.60%
$187.89 million $49,860
Jul 8, 2026 $107.8
-4.30%
$186.78 million $57,742
Jul 7, 2026 $112.64
-1.11%
$195.22 million $1,751
Jul 6, 2026 $113.91
-0.42%
$213.58 million $5,896
Jul 5, 2026 $114.39
+0.31%
$214.47 million $3,692
Jul 4, 2026 $114.04
-0.40%
$213.79 million $7,671
Jul 3, 2026 $114.49
+2.70%
$214.64 million $6,662
Jul 2, 2026 $111.48
+3.75%
$209 million $58,047
Jul 1, 2026 $107.45
+5.34%
$201.44 million $302,796
Jun 30, 2026 $102.01
-2.08%
$191.24 million $401,831
Jun 29, 2026 $104.18
+5.28%
$195.31 million $648,699
Jun 28, 2026 $98.95
+1.08%
$185.51 million $377,856
Jun 27, 2026 $97.89
-1.86%
$183.52 million $220,317
Jun 26, 2026 $99.74
+5.99%
$187 million $664,539
Jun 25, 2026 $94.11
-0.20%
$176.43 million $651,238
Jun 24, 2026 $94.23
-2.37%
$176.66 million $308,511
Jun 23, 2026 $96.54
-3.28%
$180.98 million $365,344
Jun 22, 2026 $99.81
-0.74%
$187.13 million $478,910
Jun 21, 2026 $100.56
-1.06%
$188.52 million $645,061
Jun 20, 2026 $101.63
+5.69%
$190.53 million $708,342
Jun 19, 2026 $96.16
-0.30%
$180.28 million $594,898
Jun 18, 2026 $96.45
-3.16%
$180.82 million $493,056
Jun 17, 2026 $99.6
-2.19%
$186.72 million $263,493
Jun 16, 2026 $101.83
-0.48%
$190.9 million $298,044
Jun 15, 2026 $102.32
+4.31%
$191.83 million $522,714