Marinade staked SOL Historical Data

MSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 114.49
+0.17%
$ 232.54 million $ 290,066
Apr 15, 3 AM $ 114.3
+0.09%
$ 232.15 million $ 286,287
Apr 15, 2 AM $ 114.2
-0.78%
$ 231.93 million $ 273,000
Apr 15, 1 AM $ 115.09
+0.29%
$ 233.75 million $ 310,892
Apr 15, 12 AM $ 114.76
-0.08%
$ 233.08 million $ 317,285
Apr 14, 11 PM $ 114.86
+0.41%
$ 233.27 million $ 321,235
Apr 14, 10 PM $ 114.39
-0.45%
$ 232.32 million $ 347,274
Apr 14, 9 PM $ 114.9
+0.22%
$ 233.37 million $ 359,662
Apr 14, 8 PM $ 114.65
-0.43%
$ 232.86 million $ 355,834
Apr 14, 7 PM $ 115.14
-0.36%
$ 233.86 million $ 355,301
Apr 14, 6 PM $ 115.56
-1.11%
$ 234.69 million $ 352,711
Apr 14, 5 PM $ 116.86
-0.17%
$ 237.33 million $ 376,931
Apr 14, 4 PM $ 117.06
-0.91%
$ 237.75 million $ 375,962
Apr 14, 3 PM $ 118.14
-0.62%
$ 239.93 million $ 371,882
Apr 14, 2 PM $ 118.87
-0.38%
$ 241.43 million $ 342,790
Apr 14, 1 PM $ 119.32
+1.47%
$ 242.34 million $ 344,475
Apr 14, 12 PM $ 117.6
-0.01%
$ 238.84 million $ 325,241
Apr 14, 11 AM $ 117.61
-0.45%
$ 238.86 million $ 325,359
Apr 14, 10 AM $ 118.14
-0.20%
$ 239.94 million $ 326,438
Apr 14, 9 AM $ 118.38
+0.32%
$ 240.43 million $ 327,152
Apr 14, 8 AM $ 118
+0.12%
$ 239.66 million $ 330,091
Apr 14, 7 AM $ 117.86
+0.14%
$ 239.38 million $ 334,394
Apr 14, 6 AM $ 117.7
+0.33%
$ 239.04 million $ 332,213
Apr 14, 5 AM $ 117.31
-0.51%
$ 238.26 million $ 313,878
Apr 14, 4 AM $ 117.92
-0.02%
$ 239.49 million $ 343,730
Apr 14, 3 AM $ 117.94
-0.44%
$ 239.53 million $ 346,277
Apr 14, 2 AM $ 118.45
+0.48%
$ 240.58 million $ 346,513
Apr 14, 1 AM $ 117.89
-0.03%
$ 239.44 million $ 307,178
Apr 14, 12 AM $ 117.93
-0.32%
$ 239.52 million $ 301,500
Apr 13, 11 PM $ 118.31
+0.62%
$ 240.29 million $ 299,249
Apr 13, 10 PM $ 117.58
+2.14%
$ 238.81 million $ 283,356
Apr 13, 9 PM $ 115.12
-0.17%
$ 233.8 million $ 273,327
Apr 13, 8 PM $ 115.31
+0.42%
$ 234.2 million $ 277,769
Apr 13, 7 PM $ 114.83
+0.78%
$ 233.23 million $ 265,807
Apr 13, 6 PM $ 113.94
-0.36%
$ 231.42 million $ 264,548
Apr 13, 5 PM $ 114.35
-0.03%
$ 232.25 million $ 240,636
Apr 13, 4 PM $ 114.39
+1.17%
$ 232.32 million $ 228,222
Apr 13, 3 PM $ 113.07
-0.96%
$ 229.64 million $ 216,087
Apr 13, 2 PM $ 114.16
+0.60%
$ 231.86 million $ 209,427
Apr 13, 1 PM $ 113.48
+0.65%
$ 230.47 million $ 191,298
Apr 13, 12 PM $ 112.75
+0.43%
$ 228.99 million $ 185,642
Apr 13, 11 AM $ 112.27
+0.05%
$ 228.02 million $ 185,250
Apr 13, 10 AM $ 112.21
-0.13%
$ 227.91 million $ 197,007
Apr 13, 9 AM $ 112.36
+0.08%
$ 228.21 million $ 199,034
Apr 13, 8 AM $ 112.28
-0.24%
$ 228.03 million $ 249,510
Apr 13, 7 AM $ 112.55
-0.26%
$ 228.59 million $ 251,436
Apr 13, 6 AM $ 112.84
+0.70%
$ 229.18 million $ 352,577
Apr 13, 5 AM $ 112.06
-0.37%
$ 227.59 million $ 1.23 million
Apr 13, 4 AM $ 112.47
-2.97%
$ 228.43 million $ 1.23 million
Apr 13, 3 AM $ 119.57
+6.41%
$ 242.85 million $ 1.17 million