Marinade staked SOL Historical Data

MSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 98.91
-0.01%
$ 171.37 million $ 17,616
Aug 1, 8 PM $ 98.92
+0.03%
$ 171.38 million $ 18,000
Aug 1, 7 PM $ 98.88
+0.05%
$ 171.33 million $ 18,055
Aug 1, 6 PM $ 98.83
-0.97%
$ 171.24 million $ 19,450
Aug 1, 5 PM $ 99.8
-1.74%
$ 172.92 million $ 19,477
Aug 1, 4 PM $ 101.57
-0.03%
$ 175.97 million $ 9,535
Aug 1, 3 PM $ 101.6
+0.19%
$ 176.03 million $ 9,430
Aug 1, 2 PM $ 101.4
+0.04%
$ 175.69 million $ 8,784
Aug 1, 1 PM $ 101.37
+0.12%
$ 175.63 million $ 9,839
Aug 1, 12 PM $ 101.24
-0.04%
$ 175.41 million $ 9,700
Aug 1, 11 AM $ 101.28
-0.03%
$ 175.48 million $ 10,089
Aug 1, 10 AM $ 101.31
+0.00%
$ 175.54 million $ 38,295
Aug 1, 9 AM $ 101.32
+0.00%
$ 175.54 million $ 38,269
Aug 1, 8 AM $ 101.32
+0.00%
$ 175.54 million $ 38,282
Aug 1, 7 AM $ 101.32
-0.01%
$ 175.55 million $ 38,335
Aug 1, 6 AM $ 101.33
+0.00%
$ 175.57 million $ 231,514
Aug 1, 5 AM $ 101.33
+0.00%
$ 175.57 million $ 278,184
Aug 1, 4 AM $ 101.33
+0.00%
$ 175.57 million $ 278,431
Aug 1, 3 AM $ 101.33
+0.00%
$ 175.57 million $ 278,438
Aug 1, 2 AM $ 101.33
+0.00%
$ 175.57 million $ 278,447
Aug 1, 1 AM $ 101.33
+0.00%
$ 175.57 million $ 278,440
Aug 1, 12 AM $ 101.34
-0.21%
$ 175.58 million $ 288,559
Jul 31, 11 PM $ 101.55
-0.03%
$ 175.95 million $ 286,785
Jul 31, 10 PM $ 101.58
-0.08%
$ 176 million $ 286,805
Jul 31, 9 PM $ 101.66
+0.22%
$ 176.13 million $ 286,378
Jul 31, 8 PM $ 101.44
+0.03%
$ 175.75 million $ 285,398
Jul 31, 7 PM $ 101.41
-0.25%
$ 175.7 million $ 285,353
Jul 31, 6 PM $ 101.66
-0.52%
$ 176.14 million $ 284,496
Jul 31, 5 PM $ 102.2
-0.03%
$ 177.07 million $ 18,910
Jul 31, 4 PM $ 102.22
+0.01%
$ 177.11 million $ 287,923
Jul 31, 3 PM $ 102.21
-0.02%
$ 177.1 million $ 287,975
Jul 31, 2 PM $ 102.23
+0.00%
$ 177.12 million $ 288,541
Jul 31, 1 PM $ 102.23
-0.01%
$ 177.13 million $ 286,137
Jul 31, 12 PM $ 102.24
-0.01%
$ 177.14 million $ 287,061
Jul 31, 11 AM $ 102.25
-0.15%
$ 177.16 million $ 286,953
Jul 31, 10 AM $ 102.4
+0.01%
$ 177.42 million $ 274,416
Jul 31, 9 AM $ 102.39
+0.00%
$ 177.4 million $ 274,367
Jul 31, 8 AM $ 102.39
-0.01%
$ 177.4 million $ 274,349
Jul 31, 7 AM $ 102.4
-0.38%
$ 177.41 million $ 274,366
Jul 31, 6 AM $ 102.79
-0.35%
$ 178.09 million $ 77,889
Jul 31, 5 AM $ 103.15
+0.08%
$ 178.72 million $ 32,375
Jul 31, 4 AM $ 103.07
-0.16%
$ 178.57 million $ 32,366
Jul 31, 3 AM $ 103.23
-0.15%
$ 178.87 million $ 32,404
Jul 31, 2 AM $ 103.39
-0.01%
$ 179.14 million $ 32,458
Jul 31, 1 AM $ 103.4
-0.25%
$ 179.15 million $ 32,451
Jul 31, 12 AM $ 103.66
-0.01%
$ 179.6 million $ 22,293
Jul 30, 11 PM $ 103.66
+0.06%
$ 179.6 million $ 21,305
Jul 30, 10 PM $ 103.6
+0.06%
$ 179.49 million $ 21,252
Jul 30, 9 PM $ 103.54
-0.04%
$ 179.39 million $ 21,276
Jul 30, 8 PM $ 103.58
-0.04%
$ 179.46 million $ 21,275