Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $154.86
+1.41%
$254.74 million $443,398
Sep 20, 3 PM $152.71
+0.44%
$251.21 million $412,267
Sep 20, 2 PM $152.04
-0.02%
$250.11 million $443,434
Sep 20, 1 PM $152.07
-0.09%
$250.15 million $442,242
Sep 20, 12 PM $152.21
-0.21%
$250.38 million $462,738
Sep 20, 11 AM $152.54
+0.41%
$250.93 million $476,430
Sep 20, 10 AM $151.93
-0.23%
$249.92 million $491,675
Sep 20, 9 AM $152.28
+0.27%
$250.5 million $514,336
Sep 20, 8 AM $151.87
-0.34%
$249.82 million $565,392
Sep 20, 7 AM $152.38
+0.05%
$250.66 million $595,592
Sep 20, 6 AM $152.31
-0.31%
$250.55 million $649,706
Sep 20, 5 AM $152.78
-0.26%
$251.33 million $657,973
Sep 20, 4 AM $153.19
+0.24%
$251.99 million $710,360
Sep 20, 3 AM $152.82
+0.84%
$251.39 million $705,779
Sep 20, 2 AM $151.55
-2.09%
$249.3 million $668,401
Sep 20, 1 AM $154.78
-0.71%
$254.61 million $635,429
Sep 20, 12 AM $155.89
-0.12%
$256.44 million $648,861
Sep 19, 11 PM $156.09
+0.41%
$256.76 million $681,267
Sep 19, 10 PM $155.45
-0.05%
$255.72 million $709,505
Sep 19, 9 PM $155.53
-0.32%
$255.85 million $729,021
Sep 19, 8 PM $156.03
-0.09%
$256.68 million $798,836
Sep 19, 7 PM $156.18
-0.06%
$256.91 million $837,829
Sep 19, 6 PM $156.27
-0.36%
$257.07 million $863,100
Sep 19, 5 PM $156.84
-0.18%
$258 million $871,988
Sep 19, 4 PM $157.12
+0.03%
$258.47 million $888,442
Sep 19, 3 PM $157.08
+0.01%
$258.39 million $749,715
Sep 19, 2 PM $157.06
+0.22%
$258.37 million $717,818
Sep 19, 1 PM $156.73
-0.19%
$257.83 million $714,504
Sep 19, 12 PM $157.03
-0.11%
$258.32 million $732,059
Sep 19, 11 AM $157.21
+0.17%
$258.61 million $724,593
Sep 19, 10 AM $156.94
-0.23%
$258.17 million $718,637
Sep 19, 9 AM $157.32
-0.17%
$258.79 million $707,912
Sep 19, 8 AM $157.58
+0.47%
$259.22 million $713,113
Sep 19, 7 AM $156.87
-0.10%
$258.05 million $877,959
Sep 19, 6 AM $157.02
-0.53%
$258.3 million $815,777
Sep 19, 5 AM $157.85
-0.42%
$259.66 million $831,727
Sep 19, 4 AM $158.52
-0.40%
$260.77 million $783,824
Sep 19, 3 AM $159.16
-0.24%
$261.81 million $787,423
Sep 19, 2 AM $159.54
+0.04%
$262.44 million $801,103
Sep 19, 1 AM $159.47
+0.08%
$262.33 million $795,234
Sep 19, 12 AM $159.34
+0.49%
$262.12 million $787,510
Sep 18, 11 PM $158.57
-0.36%
$260.85 million $780,062
Sep 18, 10 PM $159.14
-0.02%
$261.79 million $753,856
Sep 18, 9 PM $159.17
-0.06%
$261.84 million $691,149
Sep 18, 8 PM $159.27
-0.29%
$262 million $687,992
Sep 18, 7 PM $159.74
+1.24%
$262.76 million $616,958
Sep 18, 6 PM $157.77
+0.00%
$259.54 million $572,367
Sep 18, 5 PM $157.77
+0.65%
$259.53 million $564,677
Sep 18, 4 PM $156.75
+0.72%
$257.85 million $540,875
Sep 18, 3 PM $155.63
+0.41%
$256.01 million $501,675