Marinade staked SOL Historical Data

MSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 93.68
-0.22%
$ 175.62 million $ 156,444
Jun 14, 12 PM $ 93.89
-0.58%
$ 176.01 million $ 137,550
Jun 14, 11 AM $ 94.43
-0.15%
$ 177.04 million $ 140,880
Jun 14, 10 AM $ 94.58
-0.04%
$ 177.31 million $ 143,061
Jun 14, 9 AM $ 94.61
+0.15%
$ 177.37 million $ 153,440
Jun 14, 8 AM $ 94.47
+0.14%
$ 177.11 million $ 184,487
Jun 14, 7 AM $ 94.34
-0.11%
$ 176.86 million $ 186,393
Jun 14, 6 AM $ 94.44
-0.15%
$ 177.05 million $ 185,474
Jun 14, 5 AM $ 94.58
-0.43%
$ 177.32 million $ 185,500
Jun 14, 4 AM $ 94.99
-0.43%
$ 178.09 million $ 185,095
Jun 14, 3 AM $ 95.41
+0.05%
$ 178.86 million $ 189,240
Jun 14, 2 AM $ 95.36
-0.06%
$ 178.78 million $ 191,336
Jun 14, 1 AM $ 95.42
+0.25%
$ 178.89 million $ 206,952
Jun 14, 12 AM $ 95.19
-0.17%
$ 178.45 million $ 253,465
Jun 13, 11 PM $ 95.35
-0.11%
$ 178.75 million $ 304,592
Jun 13, 10 PM $ 95.46
-0.55%
$ 178.95 million $ 396,152
Jun 13, 9 PM $ 95.98
+1.68%
$ 179.94 million $ 388,561
Jun 13, 8 PM $ 94.39
-0.17%
$ 176.96 million $ 378,211
Jun 13, 7 PM $ 94.55
+0.28%
$ 177.26 million $ 384,969
Jun 13, 6 PM $ 94.28
+0.13%
$ 176.75 million $ 400,654
Jun 13, 5 PM $ 94.16
+0.03%
$ 176.52 million $ 409,814
Jun 13, 4 PM $ 94.13
-0.78%
$ 176.47 million $ 411,781
Jun 13, 3 PM $ 94.87
+0.48%
$ 177.85 million $ 442,421
Jun 13, 2 PM $ 94.41
+0.37%
$ 177 million $ 595,163
Jun 13, 1 PM $ 94.07
+0.07%
$ 176.35 million $ 599,319
Jun 13, 12 PM $ 94
+0.14%
$ 176.23 million $ 596,674
Jun 13, 11 AM $ 93.86
+0.56%
$ 175.97 million $ 607,169
Jun 13, 10 AM $ 93.34
+0.12%
$ 175 million $ 663,677
Jun 13, 9 AM $ 93.23
-0.02%
$ 174.78 million $ 672,652
Jun 13, 8 AM $ 93.25
+0.02%
$ 174.81 million $ 761,574
Jun 13, 7 AM $ 93.23
+0.35%
$ 174.78 million $ 759,021
Jun 13, 6 AM $ 92.9
+0.65%
$ 174.17 million $ 757,057
Jun 13, 5 AM $ 92.3
-0.17%
$ 173.05 million $ 908,073
Jun 13, 4 AM $ 92.46
-0.16%
$ 173.34 million $ 922,725
Jun 13, 3 AM $ 92.61
-0.04%
$ 173.62 million $ 1.05 million
Jun 13, 2 AM $ 92.65
-0.69%
$ 173.69 million $ 2.3 million
Jun 13, 1 AM $ 93.29
+0.67%
$ 174.9 million $ 4.47 million
Jun 13, 12 AM $ 92.67
+0.31%
$ 173.73 million $ 4.47 million
Jun 12, 11 PM $ 92.38
+0.26%
$ 173.19 million $ 4.86 million
Jun 12, 10 PM $ 92.14
-0.06%
$ 172.74 million $ 4.97 million
Jun 12, 9 PM $ 92.2
-0.01%
$ 172.85 million $ 5.01 million
Jun 12, 8 PM $ 92.21
-0.20%
$ 172.87 million $ 5.03 million
Jun 12, 7 PM $ 92.4
-0.68%
$ 173.22 million $ 5.13 million
Jun 12, 6 PM $ 93.03
-0.24%
$ 174.41 million $ 5.2 million
Jun 12, 5 PM $ 93.26
-0.77%
$ 174.84 million $ 5.27 million
Jun 12, 4 PM $ 93.98
+0.61%
$ 176.2 million $ 6.25 million
Jun 12, 3 PM $ 93.41
-0.31%
$ 175.12 million $ 6.28 million
Jun 12, 2 PM $ 93.7
+1.65%
$ 175.67 million $ 7.69 million
Jun 12, 1 PM $ 92.18
-0.23%
$ 172.81 million $ 8 million
Jun 12, 12 PM $ 92.39
-0.30%
$ 173.2 million $ 8.11 million