Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 7 PM $120.01
-0.27%
$191.21 million $604,085
Nov 11, 6 PM $120.33
-0.38%
$191.72 million $496,729
Nov 11, 5 PM $120.79
+0.80%
$192.45 million $436,431
Nov 11, 4 PM $119.83
+0.00%
$190.92 million $662,793
Nov 11, 3 PM $119.83
+0.69%
$190.92 million $691,029
Nov 11, 2 PM $119.01
-0.39%
$189.6 million $863,968
Nov 11, 1 PM $119.47
+0.63%
$190.34 million $894,280
Nov 11, 12 PM $118.72
-0.04%
$189.15 million $938,677
Nov 11, 11 AM $118.77
+0.14%
$189.22 million $975,467
Nov 11, 10 AM $118.59
+0.53%
$188.95 million $989,840
Nov 11, 9 AM $117.97
+0.45%
$187.96 million $1.02 million
Nov 11, 8 AM $117.45
-0.29%
$187.12 million $1.08 million
Nov 11, 7 AM $117.79
+0.56%
$187.67 million $1.08 million
Nov 11, 6 AM $117.13
-0.69%
$186.62 million $1.1 million
Nov 11, 5 AM $117.95
+0.54%
$187.92 million $1.09 million
Nov 11, 4 AM $117.32
-0.58%
$186.92 million $1.1 million
Nov 11, 3 AM $118.01
+0.14%
$188.01 million $1.11 million
Nov 11, 2 AM $117.84
-0.21%
$187.75 million $1.1 million
Nov 11, 1 AM $118.09
+0.27%
$188.15 million $1.11 million
Nov 11, 12 AM $117.78
-0.15%
$187.65 million $1.09 million
Nov 10, 11 PM $117.95
+0.43%
$187.92 million $1.07 million
Nov 10, 10 PM $117.45
-0.61%
$187.12 million $1.07 million
Nov 10, 9 PM $118.17
+0.07%
$188.27 million $1.17 million
Nov 10, 8 PM $118.09
+0.59%
$188.15 million $1.3 million
Nov 10, 7 PM $117.4
-0.02%
$187.04 million $1.25 million
Nov 10, 6 PM $117.42
+0.69%
$187.07 million $1.21 million
Nov 10, 5 PM $116.61
+0.47%
$185.78 million $1.21 million
Nov 10, 4 PM $116.06
-0.42%
$184.92 million $998,439
Nov 10, 3 PM $116.55
-2.11%
$185.7 million $1.03 million
Nov 10, 2 PM $119.07
-0.16%
$189.7 million $864,125
Nov 10, 1 PM $119.25
-0.79%
$190 million $864,309
Nov 10, 12 PM $120.2
+0.20%
$191.5 million $811,719
Nov 10, 11 AM $119.95
+0.12%
$191.11 million $775,168
Nov 10, 10 AM $119.81
-1.13%
$190.89 million $772,746
Nov 10, 9 AM $121.19
-0.17%
$193.08 million $741,463
Nov 10, 8 AM $121.39
-0.55%
$193.41 million $632,543
Nov 10, 7 AM $122.06
+0.23%
$194.48 million $636,360
Nov 10, 6 AM $121.78
-0.47%
$194.02 million $723,528
Nov 10, 5 AM $122.36
+0.43%
$194.95 million $740,807
Nov 10, 4 AM $121.83
+0.23%
$194.11 million $725,578
Nov 10, 3 AM $121.55
-0.36%
$193.66 million $726,564
Nov 10, 2 AM $121.98
-0.24%
$194.35 million $723,763
Nov 10, 1 AM $122.27
-0.15%
$194.81 million $728,293
Nov 10, 12 AM $122.46
-0.21%
$195.11 million $763,889
Nov 9, 11 PM $122.71
-0.27%
$195.51 million $808,027
Nov 9, 10 PM $123.05
+0.52%
$196.04 million $869,287
Nov 9, 9 PM $122.41
-0.30%
$195.02 million $941,117
Nov 9, 8 PM $122.78
+0.07%
$195.61 million $846,555
Nov 9, 7 PM $122.69
+0.13%
$195.48 million $846,060
Nov 9, 6 PM $122.54
-0.12%
$195.23 million $835,367