Marinade staked SOL Historical Data

MSOL Page 2
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 120.3
+0.00%
$ 244.33 million $ 550,948
6:08 AM $ 120.3
+0.00%
$ 244.33 million $ 550,985
6:07 AM $ 120.3
+0.01%
$ 244.33 million $ 550,983
6:06 AM $ 120.28
+0.00%
$ 244.33 million $ 550,938
6:05 AM $ 120.28
+0.00%
$ 244.33 million $ 550,945
6:04 AM $ 120.28
+0.00%
$ 244.3 million $ 550,945
6:03 AM $ 120.28
+0.00%
$ 244.3 million $ 550,946
6:02 AM $ 120.28
+0.00%
$ 244.3 million $ 550,417
6:01 AM $ 120.29
+0.00%
$ 244.3 million $ 550,410
6:00 AM $ 120.29
+0.00%
$ 244.3 million $ 550,436
5:59 AM $ 120.29
+0.00%
$ 244.3 million $ 550,438
5:58 AM $ 120.29
+0.00%
$ 244.3 million $ 550,447
5:57 AM $ 120.29
-0.05%
$ 244.3 million $ 550,415
5:56 AM $ 120.35
+0.00%
$ 244.3 million $ 550,424
5:55 AM $ 120.35
+0.00%
$ 244.3 million $ 550,426
5:54 AM $ 120.35
+0.00%
$ 244.43 million $ 550,426
5:53 AM $ 120.35
+0.00%
$ 244.43 million $ 550,470
5:52 AM $ 120.35
+0.04%
$ 244.43 million $ 550,613
5:51 AM $ 120.3
+0.00%
$ 244.43 million $ 550,874
5:50 AM $ 120.3
+0.00%
$ 244.43 million $ 551,404
5:49 AM $ 120.3
+0.00%
$ 244.33 million $ 551,401
5:48 AM $ 120.3
+0.00%
$ 244.33 million $ 551,395
5:47 AM $ 120.3
+0.05%
$ 244.33 million $ 551,353
5:46 AM $ 120.24
+0.00%
$ 244.33 million $ 551,435
5:45 AM $ 120.24
+0.00%
$ 244.33 million $ 551,434
5:44 AM $ 120.24
+0.00%
$ 244.2 million $ 551,464
5:43 AM $ 120.24
+0.00%
$ 244.2 million $ 551,452
5:42 AM $ 120.24
-0.01%
$ 244.2 million $ 551,353
5:41 AM $ 120.24
-0.03%
$ 244.2 million $ 563,559
5:40 AM $ 120.28
+0.00%
$ 244.2 million $ 563,565
5:39 AM $ 120.28
+0.00%
$ 244.29 million $ 563,565
5:38 AM $ 120.28
+0.00%
$ 244.29 million $ 563,569
5:37 AM $ 120.28
-0.02%
$ 244.29 million $ 563,582
5:36 AM $ 120.3
+0.00%
$ 244.29 million $ 575,157
5:35 AM $ 120.3
+0.00%
$ 244.29 million $ 575,163
5:34 AM $ 120.3
+0.00%
$ 244.34 million $ 575,149
5:33 AM $ 120.3
+0.00%
$ 244.34 million $ 575,123
5:32 AM $ 120.3
+0.00%
$ 244.34 million $ 574,789
5:31 AM $ 120.31
+0.00%
$ 244.34 million $ 574,799
5:30 AM $ 120.31
+0.00%
$ 244.34 million $ 574,865
5:29 AM $ 120.31
+0.00%
$ 244.34 million $ 574,827
5:28 AM $ 120.3
+0.00%
$ 244.34 million $ 574,829
5:27 AM $ 120.3
+0.07%
$ 244.34 million $ 574,915
5:26 AM $ 120.22
+0.00%
$ 244.34 million $ 574,915
5:25 AM $ 120.22
+0.00%
$ 244.34 million $ 574,916
5:24 AM $ 120.22
+0.00%
$ 244.16 million $ 574,974
5:23 AM $ 120.22
+0.00%
$ 244.16 million $ 574,969
5:22 AM $ 120.22
-0.12%
$ 244.16 million $ 576,099
5:21 AM $ 120.36
-0.02%
$ 244.16 million $ 577,250
5:20 AM $ 120.38
-0.02%
$ 244.16 million $ 577,977