Marinade staked SOL Historical Data

MSOL Page 2
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 101.11
-0.14%
$ 189.53 million $ 543,116
2:46 PM $ 101.24
+0.02%
$ 189.53 million $ 543,085
2:45 PM $ 101.23
+0.02%
$ 189.53 million $ 542,267
2:44 PM $ 101.21
+0.00%
$ 189.74 million $ 542,266
2:43 PM $ 101.21
+0.00%
$ 189.74 million $ 542,273
2:42 PM $ 101.21
+0.08%
$ 189.74 million $ 542,273
2:41 PM $ 101.13
+0.01%
$ 189.74 million $ 542,394
2:40 PM $ 101.11
+0.02%
$ 189.74 million $ 541,153
2:39 PM $ 101.09
-0.01%
$ 189.52 million $ 541,330
2:38 PM $ 101.1
-0.17%
$ 189.52 million $ 541,567
2:37 PM $ 101.28
-0.01%
$ 189.52 million $ 541,562
2:36 PM $ 101.29
-0.06%
$ 189.52 million $ 541,383
2:35 PM $ 101.34
-0.03%
$ 189.52 million $ 539,645
2:34 PM $ 101.37
+0.00%
$ 190.05 million $ 539,643
2:33 PM $ 101.37
+0.00%
$ 190.05 million $ 539,642
2:32 PM $ 101.37
-0.13%
$ 190.05 million $ 540,414
2:31 PM $ 101.5
-0.03%
$ 190.05 million $ 539,010
2:30 PM $ 101.53
-0.09%
$ 190.05 million $ 538,954
2:29 PM $ 101.62
+0.00%
$ 190.52 million $ 538,956
2:28 PM $ 101.62
+0.00%
$ 190.52 million $ 545,136
2:27 PM $ 101.62
+0.00%
$ 190.52 million $ 545,137
2:26 PM $ 101.62
-0.01%
$ 190.52 million $ 545,137
2:25 PM $ 101.63
-0.07%
$ 190.52 million $ 545,142
2:24 PM $ 101.7
+0.00%
$ 190.66 million $ 545,590
2:23 PM $ 101.7
+0.00%
$ 190.66 million $ 545,591
2:22 PM $ 101.7
+0.00%
$ 190.66 million $ 545,593
2:21 PM $ 101.7
-0.38%
$ 190.66 million $ 544,035
2:20 PM $ 102.09
-0.18%
$ 190.66 million $ 543,005
2:19 PM $ 102.27
+0.00%
$ 191.72 million $ 543,002
2:18 PM $ 102.27
-0.03%
$ 191.72 million $ 543,717
2:17 PM $ 102.3
-0.20%
$ 191.72 million $ 543,717
2:16 PM $ 102.5
+0.03%
$ 191.72 million $ 543,867
2:15 PM $ 102.47
-0.07%
$ 191.72 million $ 540,688
2:14 PM $ 102.54
+0.00%
$ 192.23 million $ 540,688
2:13 PM $ 102.54
+0.00%
$ 192.23 million $ 540,678
2:12 PM $ 102.54
+0.00%
$ 192.23 million $ 540,678
2:11 PM $ 102.54
+0.00%
$ 192.23 million $ 541,085
2:10 PM $ 102.61
-0.07%
$ 192.23 million $ 534,147
2:09 PM $ 102.68
-0.01%
$ 192.5 million $ 534,232
2:08 PM $ 102.69
-0.01%
$ 192.5 million $ 534,071
2:07 PM $ 102.7
+0.00%
$ 192.5 million $ 534,105
2:06 PM $ 102.7
+0.02%
$ 192.5 million $ 534,150
2:05 PM $ 102.68
+0.04%
$ 192.5 million $ 534,018
2:04 PM $ 102.64
+0.00%
$ 192.43 million $ 534,018
2:03 PM $ 102.64
+0.00%
$ 192.43 million $ 534,023
2:02 PM $ 102.64
+0.00%
$ 192.43 million $ 534,036
2:01 PM $ 102.64
+0.00%
$ 192.43 million $ 535,790
2:00 PM $ 102.65
-0.01%
$ 192.43 million $ 535,795
1:59 PM $ 102.66
+0.00%
$ 192.45 million $ 535,795
1:58 PM $ 102.66
+0.04%
$ 192.45 million $ 535,801