Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $64.88
+25.09%
$23.56 billion $187,327
Nov 9, 2023 $51.87
+4.06%
$18.84 billion $162,657
Nov 8, 2023 $49.85
+0.59%
$18.12 billion $85,248
Nov 7, 2023 $49.56
+4.49%
$18 billion $106,018
Nov 6, 2023 $47.43
-0.10%
$17.21 billion $83,071
Nov 5, 2023 $47.48
-2.18%
$17.24 billion $83,133
Nov 4, 2023 $48.53
+6.61%
$17.62 billion $51,279
Nov 3, 2023 $45.52
-0.17%
$16.53 billion $88,059
Nov 2, 2023 $45.59
-0.26%
$16.56 billion $74,546
Nov 1, 2023 $45.67
+3.71%
$16.59 billion $147,717
Oct 31, 2023 $44.04
+9.99%
$15.99 billion $130,789
Oct 30, 2023 $40.04
+6.90%
$14.54 billion $105,212
Oct 29, 2023 $37.45
+4.36%
$13.5 billion $46,206
Oct 28, 2023 $35.89
-2.10%
$13.03 billion $63,431
Oct 27, 2023 $36.66
-1.04%
$13.31 billion $54,260
Oct 26, 2023 $37.05
+0.04%
$13.45 billion $97,715
Oct 25, 2023 $37.03
+6.96%
$13.45 billion $107,417
Oct 24, 2023 $34.62
-2.42%
$12.57 billion $108,574
Oct 23, 2023 $35.49
+7.96%
$12.89 billion $96,347
Oct 22, 2023 $32.87
-0.87%
$11.94 billion $59,718
Oct 21, 2023 $33.16
+7.62%
$12.04 billion $35,915
Oct 20, 2023 $30.98
+7.89%
$11.25 billion $46,512
Oct 19, 2023 $28.7
+7.72%
$10.42 billion $62,043
Oct 18, 2023 $26.64
-2.01%
$9.67 billion $41,994
Oct 17, 2023 $27.19
+0.52%
$9.87 billion $50,629
Oct 16, 2023 $27.04
+8.04%
$9.82 billion $62,895
Oct 15, 2023 $25.03
-0.59%
$9.09 billion $50,712
Oct 14, 2023 $25.18
+1.08%
$9.14 billion $37,769
Oct 13, 2023 $24.91
+1.32%
$9.05 billion $42,062
Oct 12, 2023 $24.59
-0.61%
$8.93 billion $67,870
Oct 11, 2023 $24.74
-0.95%
$8.98 billion $57,343
Oct 10, 2023 $24.97
-1.06%
$9.07 billion $56,759
Oct 9, 2023 $25.24
-4.72%
$9.17 billion $71,039
Oct 8, 2023 $26.49
+1.30%
$9.62 billion $99,341
Oct 7, 2023 $26.15
-0.38%
$9.5 billion $49,791
Oct 6, 2023 $26.25
+2.12%
$9.53 billion $54,273
Oct 5, 2023 $25.71
-1.68%
$9.34 billion $48,173
Oct 4, 2023 $26.15
-3.19%
$9.49 billion $33,479
Oct 3, 2023 $27.01
+3.14%
$9.81 billion $54,335
Oct 2, 2023 $26.18
-3.26%
$9.51 billion $129,326
Oct 1, 2023 $27.07
+13.22%
$9.83 billion $95,545
Sep 30, 2023 $23.91
+4.19%
$8.68 billion $61,414
Sep 29, 2023 $22.94
+3.18%
$8.33 billion $54,435
Sep 28, 2023 $22.24
+3.03%
$8.08 billion $45,290
Sep 27, 2023 $21.58
-0.01%
$7.84 billion $69,262
Sep 26, 2023 $21.58
-3.10%
$7.83 billion $76,583
Sep 25, 2023 $22.27
-0.29%
$8.09 billion $32,895
Sep 24, 2023 $22.34
+0.03%
$8.11 billion $25,859
Sep 23, 2023 $22.33
+0.69%
$8.11 billion $25,527
Sep 22, 2023 $22.18
-0.24%
$8.05 billion $38,466