Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $26.77
-1.64%
$9.72 billion $63,162
Jul 30, 2023 $27.22
-5.39%
$9.88 billion $73,822
Jul 29, 2023 $28.77
+3.65%
$10.45 billion $43,456
Jul 28, 2023 $27.75
-3.07%
$10.08 billion $55,450
Jul 27, 2023 $28.63
+1.12%
$10.4 billion $39,789
Jul 26, 2023 $28.31
+8.87%
$10.28 billion $105,989
Jul 25, 2023 $26.01
-0.82%
$9.44 billion $71,585
Jul 24, 2023 $26.22
-4.98%
$9.52 billion $70,564
Jul 23, 2023 $27.6
-3.14%
$10.02 billion $57,107
Jul 22, 2023 $28.49
-0.04%
$10.35 billion $35,427
Jul 21, 2023 $28.5
-0.47%
$10.35 billion $36,072
Jul 20, 2023 $28.64
-2.56%
$10.4 billion $65,774
Jul 19, 2023 $29.39
+4.18%
$10.67 billion $51,493
Jul 18, 2023 $28.21
-4.49%
$10.24 billion $52,033
Jul 17, 2023 $29.54
-3.70%
$10.73 billion $73,964
Jul 16, 2023 $30.67
-0.26%
$11.14 billion $53,256
Jul 15, 2023 $30.75
+2.43%
$11.17 billion $168,608
Jul 14, 2023 $30.02
+5.92%
$10.9 billion $102,521
Jul 13, 2023 $28.6
+18.88%
$10.39 billion $244,936
Jul 12, 2023 $24.06
-0.34%
$8.74 billion $82,641
Jul 11, 2023 $24.14
+1.25%
$8.77 billion $118,018
Jul 10, 2023 $23.83
-0.49%
$8.65 billion $293,398
Jul 9, 2023 $23.95
-0.43%
$8.7 billion $231,105
Jul 8, 2023 $24.04
+0.15%
$8.73 billion $126,638
Jul 7, 2023 $24
+10.87%
$8.72 billion $102,560
Jul 6, 2023 $21.65
+2.66%
$7.86 billion $262,967
Jul 5, 2023 $21.09
-1.06%
$7.66 billion $186,601
Jul 4, 2023 $21.31
+0.25%
$7.74 billion $163,910
Jul 3, 2023 $21.26
+5.58%
$7.72 billion $161,651
Jul 2, 2023 $20.32
-0.29%
$7.38 billion $134,300
Jul 1, 2023 $20.34
-3.13%
$7.39 billion $168,382
Jun 30, 2023 $21
+5.77%
$7.63 billion $218,580
Jun 29, 2023 $19.85
+13.86%
$7.21 billion $190,078
Jun 28, 2023 $17.44
-2.07%
$6.33 billion $143,668
Jun 27, 2023 $17.81
+3.75%
$6.47 billion $204,180
Jun 26, 2023 $17.28
-8.37%
$6.27 billion $59,427
Jun 25, 2023 $18.86
+6.41%
$6.85 billion $189,764
Jun 24, 2023 $17.71
-2.22%
$6.43 billion $170,789
Jun 23, 2023 $18.11
+1.94%
$6.58 billion $155,586
Jun 22, 2023 $17.8
-8.68%
$6.46 billion $184,831
Jun 21, 2023 $19.49
+7.93%
$7.08 billion $180,905
Jun 20, 2023 $18.06
+2.71%
$6.56 billion $90,765
Jun 19, 2023 $17.58
+0.14%
$6.38 billion $88,517
Jun 18, 2023 $17.56
-0.51%
$6.38 billion $127,577
Jun 17, 2023 $17.65
+0.26%
$6.41 billion $91,073
Jun 16, 2023 $17.6
-7.55%
$6.39 billion $106,751
Jun 15, 2023 $19.48
+9.89%
$7.08 billion $542,544
Jun 14, 2023 $17.78
-0.74%
$6.46 billion $106,422
Jun 13, 2023 $17.99
+0.40%
$6.53 billion $52,460
Jun 12, 2023 $17.97
-16.18%
$6.52 billion $78,651