Marinade staked SOL Historical Data

MSOL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 44.69
+4.86%
$ 15.31 billion $ 684,620
Aug 9, 2022 $ 42.62
-5.02%
$ 14.6 billion $ 614,602
Aug 8, 2022 $ 44.87
+4.15%
$ 15.37 billion $ 634,131
Aug 7, 2022 $ 43.08
+2.27%
$ 14.76 billion $ 494,536
Aug 6, 2022 $ 42.13
-1.80%
$ 14.43 billion $ 416,243
Aug 5, 2022 $ 42.9
+4.91%
$ 14.7 billion $ 660,028
Aug 4, 2022 $ 40.89
+0.39%
$ 14.01 billion $ 628,553
Aug 3, 2022 $ 40.73
-3.43%
$ 13.96 billion $ 1.3 million
Aug 2, 2022 $ 42.17
-5.51%
$ 14.45 billion $ 764,817
Aug 1, 2022 $ 44.63
-1.00%
$ 15.29 billion $ 699,223
Jul 31, 2022 $ 45.08
-2.50%
$ 15.45 billion $ 734,435
Jul 30, 2022 $ 46.23
+3.51%
$ 15.84 billion $ 734,689
Jul 29, 2022 $ 44.67
-1.46%
$ 15.3 billion $ 735,286
Jul 28, 2022 $ 45.19
+6.35%
$ 15.48 billion $ 1.33 million
Jul 27, 2022 $ 42.5
+11.45%
$ 14.56 billion $ 661,735
Jul 26, 2022 $ 37.92
-3.03%
$ 12.99 billion $ 640,486
Jul 25, 2022 $ 39.03
-8.78%
$ 13.37 billion $ 711,452
Jul 24, 2022 $ 43.26
+2.75%
$ 14.82 billion $ 602,392
Jul 23, 2022 $ 42.38
-1.20%
$ 14.52 billion $ 617,824
Jul 22, 2022 $ 42.68
-6.54%
$ 14.62 billion $ 758,640
Jul 21, 2022 $ 45.66
+2.94%
$ 15.65 billion $ 849,572
Jul 20, 2022 $ 44.36
-5.72%
$ 15.2 billion $ 809,839
Jul 19, 2022 $ 47.03
+2.27%
$ 16.12 billion $ 1.08 million
Jul 18, 2022 $ 45.99
+13.09%
$ 15.76 billion $ 857,854
Jul 17, 2022 $ 40.66
-1.49%
$ 13.93 billion $ 724,490
Jul 16, 2022 $ 41.28
+4.29%
$ 14.14 billion $ 977,757
Jul 15, 2022 $ 39.56
+1.39%
$ 13.55 billion $ 663,035
Jul 14, 2022 $ 39.02
+6.52%
$ 13.37 billion $ 663,672
Jul 13, 2022 $ 36.63
+6.09%
$ 12.55 billion $ 605,015
Jul 12, 2022 $ 34.53
-2.50%
$ 11.83 billion $ 524,610
Jul 11, 2022 $ 35.42
-9.31%
$ 12.13 billion $ 707,155
Jul 10, 2022 $ 39.05
-2.22%
$ 13.38 billion $ 505,726
Jul 9, 2022 $ 39.94
-0.30%
$ 13.68 billion $ 1.11 million
Jul 8, 2022 $ 40.06
-1.64%
$ 13.73 billion $ 2.79 million
Jul 7, 2022 $ 40.73
+4.16%
$ 13.95 billion $ 1.67 million
Jul 6, 2022 $ 39.1
+4.95%
$ 13.4 billion $ 2.06 million
Jul 5, 2022 $ 37.26
-3.67%
$ 12.77 billion $ 1.74 million
Jul 4, 2022 $ 38.68
+9.81%
$ 13.25 billion $ 1.38 million
Jul 3, 2022 $ 35.22
-0.55%
$ 12.07 billion $ 1.13 million
Jul 2, 2022 $ 35.42
+1.81%
$ 12.13 billion $ 1.17 million
Jul 1, 2022 $ 34.79
-2.59%
$ 11.92 billion $ 1.87 million
Jun 30, 2022 $ 35.71
-0.27%
$ 12.24 billion $ 2.09 million
Jun 29, 2022 $ 35.81
-3.09%
$ 12.27 billion $ 2.9 million
Jun 28, 2022 $ 36.95
-8.41%
$ 12.66 billion $ 2.28 million
Jun 27, 2022 $ 40.34
-2.45%
$ 13.82 billion $ 2.39 million
Jun 26, 2022 $ 41.36
-7.41%
$ 14.17 billion $ 2.03 million
Jun 25, 2022 $ 44.67
+0.03%
$ 15.31 billion $ 2.29 million
Jun 24, 2022 $ 44.68
+6.27%
$ -- $ 2.17 million
Download