Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $26.34
+34.16%
$9.57 billion $244,495
Jan 13, 2023 $19.63
+9.77%
$7.13 billion $114,428
Jan 12, 2023 $17.89
+1.09%
$6.5 billion $124,421
Jan 11, 2023 $17.69
+0.72%
$6.42 billion $93,076
Jan 10, 2023 $17.56
+0.21%
$6.38 billion $63,524
Jan 9, 2023 $17.53
+13.87%
$6.37 billion $617,465
Jan 8, 2023 $15.39
+8.85%
$5.59 billion $98,346
Jan 7, 2023 $14.14
-2.69%
$5.14 billion $112,691
Jan 6, 2023 $14.53
+0.01%
$5.28 billion $96,376
Jan 5, 2023 $14.53
+1.06%
$5.28 billion $138,304
Jan 4, 2023 $14.38
-0.51%
$5.22 billion $247,139
Jan 3, 2023 $14.54
+18.51%
$5.28 billion $255,556
Jan 2, 2023 $12.27
+14.50%
$4.46 billion $185,958
Jan 1, 2023 $10.71
-0.57%
$3.89 billion $36,714
Dec 31, 2022 $10.78
+1.94%
$3.91 billion $121,959
Dec 30, 2022 $10.57
+0.76%
$3.84 billion $264,820
Dec 29, 2022 $10.49
-0.96%
$3.81 billion $209,642
Dec 28, 2022 $10.59
-11.93%
$3.85 billion $91,040
Dec 27, 2022 $12.03
-1.28%
$4.37 billion $39,144
Dec 26, 2022 $12.21
+0.13%
$4.43 billion $24,483
Dec 25, 2022 $12.19
-1.12%
$4.43 billion $35,316
Dec 24, 2022 $12.33
-3.41%
$4.48 billion $64,001
Dec 23, 2022 $12.77
+0.68%
$4.64 billion $169,579
Dec 22, 2022 $12.68
-3.14%
$4.61 billion $31,229
Dec 21, 2022 $13.09
-0.43%
$4.75 billion $35,200
Dec 20, 2022 $13.15
+1.61%
$4.78 billion $13,592
Dec 19, 2022 $12.94
-3.97%
$4.7 billion $64,100
Dec 18, 2022 $13.48
+1.70%
$4.89 billion $32,119
Dec 17, 2022 $13.25
-1.74%
$4.81 billion $38,908
Dec 16, 2022 $13.49
-10.77%
$4.9 billion $72,601
Dec 15, 2022 $15.12
-0.35%
$5.49 billion $55,994
Dec 14, 2022 $15.17
+2.73%
$5.51 billion $82,547
Dec 13, 2022 $14.77
+1.98%
$5.36 billion $27,372
Dec 12, 2022 $14.48
-4.15%
$5.26 billion $32,830
Dec 11, 2022 $15.11
+6.43%
$5.49 billion $31,156
Dec 10, 2022 $14.19
-3.54%
$5.15 billion $11,628
Dec 9, 2022 $14.71
-0.47%
$5.34 billion $15,084
Dec 8, 2022 $14.78
-0.48%
$5.37 billion $8,658
Dec 7, 2022 $14.85
-2.86%
$5.39 billion $126,136
Dec 6, 2022 $15.3
+3.33%
$5.56 billion $354,936
Dec 5, 2022 $14.81
+0.66%
$5.38 billion $110,695
Dec 4, 2022 $14.7
+3.14%
$5.34 billion $510,083
Dec 3, 2022 $14.25
-3.64%
$5.18 billion $78,474
Dec 2, 2022 $14.79
+1.81%
$5.37 billion $44,520
Dec 1, 2022 $14.53
-3.20%
$5.28 billion $38,183
Nov 30, 2022 $15.01
+5.49%
$5.45 billion $50,810
Nov 29, 2022 $14.23
-1.58%
$5.17 billion $69,661
Nov 28, 2022 $14.46
-4.78%
$5.25 billion $139,663
Nov 27, 2022 $15.18
-0.78%
$5.51 billion $90,422
Nov 26, 2022 $15.3
-0.15%
$5.55 billion $120,979