Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $45.96
-3.65%
$15.75 billion $749,423
Aug 14, 2022 $47.7
-2.62%
$16.34 billion $774,659
Aug 13, 2022 $48.98
+1.13%
$16.78 billion $975,012
Aug 12, 2022 $48.44
+6.34%
$16.6 billion $780,410
Aug 11, 2022 $45.55
+1.92%
$15.61 billion $826,413
Aug 10, 2022 $44.69
+4.86%
$15.31 billion $684,620
Aug 9, 2022 $42.62
-5.02%
$14.6 billion $614,602
Aug 8, 2022 $44.87
+4.15%
$15.37 billion $634,131
Aug 7, 2022 $43.08
+2.27%
$14.76 billion $494,536
Aug 6, 2022 $42.13
-1.80%
$14.43 billion $416,243
Aug 5, 2022 $42.9
+4.91%
$14.7 billion $660,028
Aug 4, 2022 $40.89
+0.39%
$14.01 billion $628,553
Aug 3, 2022 $40.73
-3.43%
$13.96 billion $1.3 million
Aug 2, 2022 $42.17
-5.51%
$14.45 billion $764,817
Aug 1, 2022 $44.63
-1.00%
$15.29 billion $699,223
Jul 31, 2022 $45.08
-2.50%
$15.45 billion $734,435
Jul 30, 2022 $46.23
+3.51%
$15.84 billion $734,689
Jul 29, 2022 $44.67
-1.46%
$15.3 billion $735,286
Jul 28, 2022 $45.19
+6.35%
$15.48 billion $1.33 million
Jul 27, 2022 $42.5
+11.45%
$14.56 billion $661,735
Jul 26, 2022 $37.92
-3.03%
$12.99 billion $640,486
Jul 25, 2022 $39.03
-8.78%
$13.37 billion $711,452
Jul 24, 2022 $43.26
+2.75%
$14.82 billion $602,392
Jul 23, 2022 $42.38
-1.20%
$14.52 billion $617,824
Jul 22, 2022 $42.68
-6.54%
$14.62 billion $758,640
Jul 21, 2022 $45.66
+2.94%
$15.65 billion $849,572
Jul 20, 2022 $44.36
-5.72%
$15.2 billion $809,839
Jul 19, 2022 $47.03
+2.27%
$16.12 billion $1.08 million
Jul 18, 2022 $45.99
+13.09%
$15.76 billion $857,854
Jul 17, 2022 $40.66
-1.49%
$13.93 billion $724,490
Jul 16, 2022 $41.28
+4.29%
$14.14 billion $977,757
Jul 15, 2022 $39.56
+1.39%
$13.55 billion $663,035
Jul 14, 2022 $39.02
+6.52%
$13.37 billion $663,672
Jul 13, 2022 $36.63
+6.09%
$12.55 billion $605,015
Jul 12, 2022 $34.53
-2.50%
$11.83 billion $524,610
Jul 11, 2022 $35.42
-9.31%
$12.13 billion $707,155
Jul 10, 2022 $39.05
-2.22%
$13.38 billion $505,726
Jul 9, 2022 $39.94
-0.30%
$13.68 billion $1.11 million
Jul 8, 2022 $40.06
-1.64%
$13.73 billion $2.79 million
Jul 7, 2022 $40.73
+4.16%
$13.95 billion $1.67 million
Jul 6, 2022 $39.1
+4.95%
$13.4 billion $2.06 million
Jul 5, 2022 $37.26
-3.67%
$12.77 billion $1.74 million
Jul 4, 2022 $38.68
+9.81%
$13.25 billion $1.38 million
Jul 3, 2022 $35.22
-0.55%
$12.07 billion $1.13 million
Jul 2, 2022 $35.42
+1.81%
$12.13 billion $1.17 million
Jul 1, 2022 $34.79
-2.59%
$11.92 billion $1.87 million
Jun 30, 2022 $35.71
-0.27%
$12.24 billion $2.09 million
Jun 29, 2022 $35.81
-3.09%
$12.27 billion $2.9 million
Jun 28, 2022 $36.95
-8.41%
$12.66 billion $2.28 million
Jun 27, 2022 $40.34
-2.45%
$13.82 billion $2.39 million