Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2022 $35.49
-1.71%
$12.6 billion $407,478
Oct 5, 2022 $36.11
-1.13%
$12.82 billion $423,190
Oct 4, 2022 $36.52
+4.76%
$12.97 billion $416,383
Oct 3, 2022 $34.86
+1.83%
$12.39 billion $381,449
Oct 2, 2022 $34.24
-1.20%
$12.16 billion $351,567
Oct 1, 2022 $34.65
-2.14%
$12.3 billion $448,231
Sep 30, 2022 $35.4
-1.30%
$12.57 billion $449,198
Sep 29, 2022 $35.87
+0.44%
$12.73 billion $509,298
Sep 28, 2022 $35.71
+1.67%
$12.67 billion $565,448
Sep 27, 2022 $35.13
-2.02%
$12.46 billion $549,196
Sep 26, 2022 $35.85
+4.33%
$12.71 billion $473,353
Sep 25, 2022 $34.37
-4.22%
$12.19 billion $445,348
Sep 24, 2022 $35.88
-0.83%
$12.72 billion $476,860
Sep 23, 2022 $36.18
+5.61%
$12.83 billion $429,876
Sep 22, 2022 $34.26
+4.28%
$11.74 billion $395,857
Sep 21, 2022 $32.85
-2.39%
$-- $498,714
Sep 20, 2022 $33.65
-3.25%
$11.53 billion $420,132
Sep 19, 2022 $34.78
+5.84%
$11.92 billion $452,345
Sep 18, 2022 $32.86
-8.39%
$11.26 billion $440,094
Sep 17, 2022 $35.87
+4.76%
$12.29 billion $417,773
Sep 16, 2022 $34.24
-2.95%
$11.73 billion $536,122
Sep 15, 2022 $35.28
-2.15%
$12.09 billion $545,913
Sep 14, 2022 $36.06
+3.22%
$12.36 billion $482,387
Sep 13, 2022 $34.93
-12.92%
$11.97 billion $569,502
Sep 12, 2022 $40.12
+7.46%
$13.75 billion $713,966
Sep 11, 2022 $37.33
-0.34%
$12.79 billion $557,182
Sep 10, 2022 $37.46
+1.96%
$12.84 billion $442,710
Sep 9, 2022 $36.74
+2.96%
$12.59 billion $616,343
Sep 8, 2022 $35.69
+2.02%
$12.23 billion $577,944
Sep 7, 2022 $34.98
+6.05%
$11.99 billion $471,691
Sep 6, 2022 $32.98
-3.43%
$11.3 billion $569,122
Sep 5, 2022 $34.16
-0.37%
$11.7 billion $439,096
Sep 4, 2022 $34.28
+4.52%
$11.75 billion $419,486
Sep 3, 2022 $32.8
-0.80%
$11.24 billion $356,407
Sep 2, 2022 $33.06
-1.88%
$11.33 billion $433,017
Sep 1, 2022 $33.7
+0.85%
$11.55 billion $460,925
Aug 31, 2022 $33.41
-0.06%
$11.45 billion $233,529
Aug 30, 2022 $33.43
-3.27%
$11.45 billion $176,283
Aug 29, 2022 $34.56
+6.95%
$11.84 billion $180,015
Aug 28, 2022 $32.31
-4.59%
$11.07 billion $69,571
Aug 27, 2022 $33.87
+0.18%
$11.6 billion $384,259
Aug 26, 2022 $33.8
-9.33%
$11.58 billion $828,092
Aug 25, 2022 $37.28
-1.85%
$12.77 billion $180,557
Aug 24, 2022 $37.98
+0.73%
$13.01 billion $536,706
Aug 23, 2022 $37.71
+0.95%
$12.92 billion $541,205
Aug 22, 2022 $37.35
-3.67%
$12.8 billion $578,741
Aug 21, 2022 $38.78
+3.67%
$13.29 billion $558,829
Aug 20, 2022 $37.42
-1.09%
$12.82 billion $620,300
Aug 19, 2022 $37.84
-10.07%
$12.96 billion $1.02 million
Aug 18, 2022 $42.07
-2.14%
$14.41 billion $719,466