Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $42.99
-5.57%
$14.73 billion $738,418
Aug 16, 2022 $45.53
-0.94%
$15.6 billion $677,184
Aug 15, 2022 $45.96
-3.65%
$15.75 billion $749,423
Aug 14, 2022 $47.7
-2.62%
$16.34 billion $774,659
Aug 13, 2022 $48.98
+1.13%
$16.78 billion $975,012
Aug 12, 2022 $48.44
+6.34%
$16.6 billion $780,410
Aug 11, 2022 $45.55
+1.92%
$15.61 billion $826,413
Aug 10, 2022 $44.69
+4.86%
$15.31 billion $684,620
Aug 9, 2022 $42.62
-5.02%
$14.6 billion $614,602
Aug 8, 2022 $44.87
+4.15%
$15.37 billion $634,131
Aug 7, 2022 $43.08
+2.27%
$14.76 billion $494,536
Aug 6, 2022 $42.13
-1.80%
$14.43 billion $416,243
Aug 5, 2022 $42.9
+4.91%
$14.7 billion $660,028
Aug 4, 2022 $40.89
+0.39%
$14.01 billion $628,553
Aug 3, 2022 $40.73
-3.43%
$13.96 billion $1.3 million
Aug 2, 2022 $42.17
-5.51%
$14.45 billion $764,817
Aug 1, 2022 $44.63
-1.00%
$15.29 billion $699,223
Jul 31, 2022 $45.08
-2.50%
$15.45 billion $734,435
Jul 30, 2022 $46.23
+3.51%
$15.84 billion $734,689
Jul 29, 2022 $44.67
-1.46%
$15.3 billion $735,286
Jul 28, 2022 $45.19
+6.35%
$15.48 billion $1.33 million
Jul 27, 2022 $42.5
+11.45%
$14.56 billion $661,735
Jul 26, 2022 $37.92
-3.03%
$12.99 billion $640,486
Jul 25, 2022 $39.03
-8.78%
$13.37 billion $711,452
Jul 24, 2022 $43.26
+2.75%
$14.82 billion $602,392
Jul 23, 2022 $42.38
-1.20%
$14.52 billion $617,824
Jul 22, 2022 $42.68
-6.54%
$14.62 billion $758,640
Jul 21, 2022 $45.66
+2.94%
$15.65 billion $849,572
Jul 20, 2022 $44.36
-5.72%
$15.2 billion $809,839
Jul 19, 2022 $47.03
+2.27%
$16.12 billion $1.08 million
Jul 18, 2022 $45.99
+13.09%
$15.76 billion $857,854
Jul 17, 2022 $40.66
-1.49%
$13.93 billion $724,490
Jul 16, 2022 $41.28
+4.29%
$14.14 billion $977,757
Jul 15, 2022 $39.56
+1.39%
$13.55 billion $663,035
Jul 14, 2022 $39.02
+6.52%
$13.37 billion $663,672
Jul 13, 2022 $36.63
+6.09%
$12.55 billion $605,015
Jul 12, 2022 $34.53
-2.50%
$11.83 billion $524,610
Jul 11, 2022 $35.42
-9.31%
$12.13 billion $707,155
Jul 10, 2022 $39.05
-2.22%
$13.38 billion $505,726
Jul 9, 2022 $39.94
-0.30%
$13.68 billion $1.11 million
Jul 8, 2022 $40.06
-1.64%
$13.73 billion $2.79 million
Jul 7, 2022 $40.73
+4.16%
$13.95 billion $1.67 million
Jul 6, 2022 $39.1
+4.95%
$13.4 billion $2.06 million
Jul 5, 2022 $37.26
-3.67%
$12.77 billion $1.74 million
Jul 4, 2022 $38.68
+9.81%
$13.25 billion $1.38 million
Jul 3, 2022 $35.22
-0.55%
$12.07 billion $1.13 million
Jul 2, 2022 $35.42
+1.81%
$12.13 billion $1.17 million
Jul 1, 2022 $34.79
-2.59%
$11.92 billion $1.87 million
Jun 30, 2022 $35.71
-0.27%
$12.24 billion $2.09 million
Jun 29, 2022 $35.81
-3.09%
$12.27 billion $2.9 million