Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $118.3
-0.10%
$240.27 million $195,303
Apr 24, 2026 $118.42
+0.68%
$240.51 million $221,862
Apr 23, 2026 $117.61
-1.63%
$238.88 million $1.08 million
Apr 22, 2026 $119.56
+1.40%
$242.83 million $285,019
Apr 21, 2026 $117.9
+0.78%
$239.46 million $377,833
Apr 20, 2026 $116.99
+2.01%
$237.61 million $313,691
Apr 19, 2026 $114.68
-3.12%
$232.92 million $368,294
Apr 18, 2026 $118.37
-2.86%
$240.41 million $1.13 million
Apr 17, 2026 $121.85
-0.26%
$247.49 million $476,797
Apr 16, 2026 $122.18
+4.90%
$248.14 million $497,750
Apr 15, 2026 $116.47
+1.40%
$236.54 million $598,173
Apr 14, 2026 $114.86
-2.92%
$233.27 million $321,235
Apr 13, 2026 $118.31
+5.87%
$240.29 million $299,249
Apr 12, 2026 $111.75
-4.08%
$226.97 million $1.25 million
Apr 11, 2026 $116.5
+0.21%
$236.58 million $290,619
Apr 10, 2026 $116.25
+1.84%
$236.11 million $829,089
Apr 9, 2026 $114.15
+0.86%
$231.83 million $2.11 million
Apr 8, 2026 $113.18
-4.12%
$229.86 million $6.42 million
Apr 7, 2026 $118.04
+7.73%
$239.73 million $706,978
Apr 6, 2026 $109.57
-2.08%
$228.35 million $328,752
Apr 5, 2026 $111.89
+1.19%
$233.19 million $231,861
Apr 4, 2026 $110.57
+0.55%
$230.44 million $767,279
Apr 3, 2026 $109.96
+1.82%
$229.17 million $1.09 million
Apr 2, 2026 $108
-2.79%
$225.06 million $1.18 million
Apr 1, 2026 $111.09
-2.10%
$231.52 million $16.21 million
Mar 31, 2026 $113.48
+0.66%
$236.49 million $575,193
Mar 30, 2026 $112.74
+1.25%
$234.95 million $627,024
Mar 29, 2026 $111.35
-0.82%
$232.05 million $260,589
Mar 28, 2026 $112.26
-0.83%
$233.96 million $266,398
Mar 27, 2026 $113.21
-4.27%
$235.93 million $329,476
Mar 26, 2026 $118.26
-5.50%
$246.46 million $438,690
Mar 25, 2026 $125.15
+0.75%
$260.81 million $344,888
Mar 24, 2026 $124.22
-0.34%
$258.88 million $624,970
Mar 23, 2026 $124.65
+4.33%
$259.77 million $573,898
Mar 22, 2026 $119.47
-1.76%
$249.99 million $2.44 million
Mar 21, 2026 $121.61
-0.62%
$253.44 million $267,326
Mar 20, 2026 $122.37
+0.90%
$255.02 million $337,030
Mar 19, 2026 $121.28
-1.35%
$252.74 million $331,398
Mar 18, 2026 $122.94
-5.09%
$256.2 million $566,651
Mar 17, 2026 $129.53
-1.30%
$269.94 million $1.07 million
Mar 16, 2026 $131.24
+4.27%
$273.5 million $1.25 million
Mar 15, 2026 $125.86
+4.77%
$262.3 million $328,041
Mar 14, 2026 $120.13
-0.12%
$250.48 million $207,209
Mar 13, 2026 $120.28
+1.39%
$250.68 million $671,237
Mar 12, 2026 $118.63
+2.22%
$247.22 million $513,750
Mar 11, 2026 $116.05
-0.68%
$241.86 million $1.41 million
Mar 10, 2026 $116.85
+0.76%
$243.52 million $3.37 million
Mar 9, 2026 $115.97
+4.13%
$293.49 million $594,882
Mar 8, 2026 $111.37
-1.68%
$281.84 million $492,410
Mar 7, 2026 $113.27
-2.29%
$286.66 million $203,445