Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $101.83
-0.48%
$190.9 million $298,044
Jun 15, 2026 $102.32
+4.31%
$191.83 million $522,714
Jun 14, 2026 $98.1
+2.88%
$183.94 million $212,505
Jun 13, 2026 $95.35
+3.21%
$178.79 million $304,592
Jun 12, 2026 $92.38
-0.08%
$173.19 million $4.86 million
Jun 11, 2026 $92.46
+6.05%
$173.34 million $4.63 million
Jun 10, 2026 $87.18
-2.91%
$163.45 million $383,536
Jun 9, 2026 $89.79
-2.87%
$168.34 million $299,775
Jun 8, 2026 $92.45
+1.18%
$173.32 million $572,188
Jun 7, 2026 $91.37
+6.25%
$171.3 million $852,287
Jun 6, 2026 $85.99
-2.03%
$199.4 million $1.76 million
Jun 5, 2026 $87.77
-7.50%
$203.52 million $4.01 million
Jun 4, 2026 $94.89
-4.32%
$220.03 million $5.28 million
Jun 3, 2026 $99.18
-2.78%
$229.98 million $1.18 million
Jun 2, 2026 $102.02
-9.11%
$236.56 million $605,776
Jun 1, 2026 $112.24
-1.28%
$260.26 million $381,363
May 31, 2026 $113.7
-0.30%
$263.64 million $626,086
May 30, 2026 $114.04
+0.87%
$264.42 million $200,601
May 29, 2026 $113.05
-0.26%
$262.12 million $641,647
May 28, 2026 $113.34
-0.15%
$262.86 million $466,409
May 27, 2026 $113.51
-1.42%
$263.24 million $545,195
May 26, 2026 $115.14
-1.80%
$266.99 million $1.57 million
May 25, 2026 $117.26
-0.42%
$271.88 million $228,621
May 24, 2026 $117.75
-0.56%
$272.98 million $488,061
May 23, 2026 $118.42
+1.70%
$274.57 million $2.03 million
May 22, 2026 $116.44
-3.29%
$270.05 million $420,464
May 21, 2026 $120.4
+1.55%
$279.16 million $361,514
May 20, 2026 $118.55
+1.98%
$274.9 million $450,758
May 19, 2026 $116.25
-1.19%
$269.55 million $764,262
May 18, 2026 $117.65
+0.17%
$272.73 million $483,821
May 17, 2026 $117.45
-1.53%
$272.32 million $1.55 million
May 16, 2026 $119.27
-3.09%
$276.54 million $272,115
May 15, 2026 $123.07
-3.13%
$285.36 million $487,984
May 14, 2026 $127.04
+1.19%
$294.57 million $671,850
May 13, 2026 $125.54
-3.49%
$291.1 million $664,583
May 12, 2026 $130.08
-2.89%
$301.62 million $643,611
May 11, 2026 $133.96
+1.15%
$310.61 million $665,903
May 10, 2026 $132.44
+3.36%
$307.09 million $1.03 million
May 9, 2026 $128.14
+1.35%
$297.12 million $315,638
May 8, 2026 $126.43
+4.02%
$293.16 million $1.42 million
May 7, 2026 $121.55
-0.59%
$281.84 million $577,539
May 6, 2026 $122.27
+3.12%
$284.48 million $279,845
May 5, 2026 $118.57
+2.46%
$275.87 million $549,098
May 4, 2026 $115.72
+0.17%
$269.25 million $933,212
May 3, 2026 $115.53
-0.44%
$268.79 million $246,124
May 2, 2026 $116.03
+0.83%
$269.97 million $127,521
May 1, 2026 $115.12
+0.98%
$267.86 million $238,812
Apr 30, 2026 $114
+0.01%
$265.25 million $244,236
Apr 29, 2026 $114
-1.07%
$265.23 million $283,221
Apr 28, 2026 $115.23
-0.93%
$268.11 million $248,103