Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $115.93
-4.35%
$293.38 million $479,607
Mar 5, 2026 $121.2
-2.22%
$306.73 million $678,364
Mar 4, 2026 $123.95
+4.46%
$313.69 million $781,347
Mar 3, 2026 $118.66
+0.69%
$300.3 million $701,146
Mar 2, 2026 $117.85
+3.49%
$298.25 million $946,631
Mar 1, 2026 $113.88
-0.90%
$288.2 million $692,637
Feb 28, 2026 $114.92
+3.14%
$290.82 million $661,180
Feb 27, 2026 $111.45
-4.58%
$282.05 million $997,893
Feb 26, 2026 $116.78
-1.98%
$295.55 million $589,384
Feb 25, 2026 $119.14
+10.49%
$301.51 million $1.07 million
Feb 24, 2026 $107.83
+1.72%
$272.89 million $1.39 million
Feb 23, 2026 $106.01
-5.80%
$268.28 million $637,715
Feb 22, 2026 $112.54
-2.94%
$284.81 million $216,094
Feb 21, 2026 $115.95
+1.00%
$293.44 million $242,918
Feb 20, 2026 $114.8
+2.59%
$290.52 million $582,866
Feb 19, 2026 $111.9
+0.93%
$283.11 million $1.6 million
Feb 18, 2026 $110.88
-4.36%
$280.59 million $936,512
Feb 17, 2026 $115.93
-1.18%
$293.37 million $549,468
Feb 16, 2026 $117.31
+0.57%
$296.82 million $421,193
Feb 15, 2026 $116.64
-2.76%
$295.14 million $544,587
Feb 14, 2026 $119.96
+4.75%
$303.58 million $681,829
Feb 13, 2026 $114.52
+7.87%
$289.82 million $1.04 million
Feb 12, 2026 $106.16
-1.52%
$268.67 million $823,309
Feb 11, 2026 $107.81
-4.08%
$272.82 million $719,153
Feb 10, 2026 $112.39
-4.63%
$284.43 million $841,222
Feb 9, 2026 $117.85
-0.21%
$298.47 million $898,545
Feb 8, 2026 $118.1
-0.70%
$298.79 million $3.58 million
Feb 7, 2026 $118.93
+0.18%
$300.98 million $9.15 million
Feb 6, 2026 $118.74
+11.45%
$300.51 million $15.13 million
Feb 5, 2026 $106.55
-14.75%
$269.64 million $24.34 million
Feb 4, 2026 $124.98
-5.69%
$316.28 million $7.27 million
Feb 3, 2026 $132.51
-6.51%
$335.35 million $3.39 million
Feb 2, 2026 $141.74
+3.69%
$358.7 million $2.84 million
Feb 1, 2026 $136.7
-4.28%
$345.95 million $20.59 million
Jan 31, 2026 $142.81
-10.19%
$361.42 million $17.55 million
Jan 30, 2026 $159.01
-0.25%
$402.4 million $4.95 million
Jan 29, 2026 $159.41
-5.97%
$403.41 million $2.04 million
Jan 28, 2026 $169.53
-1.57%
$429.02 million $2.45 million
Jan 27, 2026 $172.23
+2.35%
$435.86 million $1.61 million
Jan 26, 2026 $168.28
+4.61%
$425.86 million $3.26 million
Jan 25, 2026 $160.87
-6.50%
$407.1 million $6.72 million
Jan 24, 2026 $172.05
-0.19%
$435.42 million $2.64 million
Jan 23, 2026 $172.39
-0.77%
$436.11 million $1.22 million
Jan 22, 2026 $173.73
-0.91%
$439.55 million $1.96 million
Jan 21, 2026 $175.22
+2.94%
$443.42 million $1.93 million
Jan 20, 2026 $170.21
-5.77%
$430.75 million $6.37 million
Jan 19, 2026 $180.63
-3.76%
$457.17 million $2.2 million
Jan 18, 2026 $187.7
-3.53%
$475.23 million $1.92 million
Jan 17, 2026 $194.57
-0.78%
$492.4 million $585,632
Jan 16, 2026 $196.09
+1.84%
$496.23 million $1.14 million