Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $192.55
-2.91%
$487.27 million $3.99 million
Jan 14, 2026 $198.33
+1.05%
$501.86 million $3.89 million
Jan 13, 2026 $196.27
+4.30%
$496.61 million $2.55 million
Jan 12, 2026 $188.17
-0.10%
$476.19 million $4.15 million
Jan 11, 2026 $188.37
+2.65%
$476.64 million $2.6 million
Jan 10, 2026 $183.5
-0.09%
$464.39 million $1.34 million
Jan 9, 2026 $183.68
-1.74%
$484.22 million $2.02 million
Jan 8, 2026 $186.92
+1.45%
$492.79 million $2.69 million
Jan 7, 2026 $184.24
-3.24%
$485.72 million $2.48 million
Jan 6, 2026 $190.42
+2.16%
$502.01 million $3.24 million
Jan 5, 2026 $186.4
+3.10%
$491.4 million $6.06 million
Jan 4, 2026 $180.8
+0.43%
$476.64 million $2.02 million
Jan 3, 2026 $180.02
+0.93%
$474.57 million $1.47 million
Jan 2, 2026 $178.36
+4.28%
$470.2 million $3.27 million
Jan 1, 2026 $171.04
+1.73%
$450.91 million $1.76 million
Dec 31, 2025 $168.26
-0.12%
$443.24 million $2.39 million
Dec 30, 2025 $167.46
+0.77%
$444.1 million $2.13 million
Dec 29, 2025 $166.48
-1.27%
$438.09 million $1.61 million
Dec 28, 2025 $167.29
-0.43%
$444.51 million $1.12 million
Dec 27, 2025 $167.16
+1.46%
$442.91 million $1.05 million
Dec 26, 2025 $164.64
+1.65%
$434.31 million $1.42 million
Dec 25, 2025 $164.28
-0.62%
$426.99 million $935,796
Dec 24, 2025 $165.98
-0.63%
$435.79 million $1.25 million
Dec 23, 2025 $166.82
-1.54%
$440.33 million $1.38 million
Dec 22, 2025 $169.17
-0.24%
$446.48 million $2.97 million
Dec 21, 2025 $168.9
-0.29%
$446.85 million $1.01 million
Dec 20, 2025 $169.65
-0.13%
$446.56 million $1.55 million
Dec 19, 2025 $170.88
+6.29%
$447.83 million $4.42 million
Dec 18, 2025 $161.34
-2.67%
$423.83 million $5.53 million
Dec 17, 2025 $165.51
-4.31%
$436.99 million $2.77 million
Dec 16, 2025 $173.28
+0.98%
$455.97 million $4.89 million
Dec 15, 2025 $169.48
-2.81%
$452.34 million $3.12 million
Dec 14, 2025 $174.39
-2.52%
$459.73 million $2.35 million
Dec 13, 2025 $178.59
+0.22%
$471.62 million $767,060
Dec 12, 2025 $178.2
-2.88%
$469.85 million $3.15 million
Dec 11, 2025 $183.49
-0.18%
$483.78 million $3.2 million
Dec 10, 2025 $183.82
-1.09%
$484.76 million $3.27 million
Dec 9, 2025 $185.86
+3.70%
$489.99 million $2.76 million
Dec 8, 2025 $179.22
+1.49%
$489.68 million $6.67 million
Dec 7, 2025 $176.59
-0.85%
$482.5 million $3.91 million
Dec 6, 2025 $178.1
-0.40%
$487.52 million $1.57 million
Dec 5, 2025 $178.81
-4.21%
$534.79 million $2.06 million
Dec 4, 2025 $186.67
-4.14%
$558.32 million $3.59 million
Dec 3, 2025 $194.73
+4.67%
$583.4 million $8.2 million
Dec 2, 2025 $186.04
+9.30%
$559.52 million $4.04 million
Dec 1, 2025 $170.22
-5.44%
$513.05 million $9.26 million
Nov 30, 2025 $184.8
+1.42%
$544.64 million $2.07 million
Nov 29, 2025 $182.13
-1.32%
$551.03 million $14.89 million
Nov 28, 2025 $184.58
-2.31%
$558.15 million $3.22 million
Nov 27, 2025 $188.9
-1.46%
$571.33 million $2.68 million