Aree Shards Historical Data

AES Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.00122
+10.84%
$1.17 million $45,127
May 7, 2024 $0.00111
-21.51%
$1.07 million $33,550
May 6, 2024 $0.00141
+16.01%
$1.36 million $47,241
May 5, 2024 $0.00122
-0.41%
$1.17 million $44,134
May 4, 2024 $0.00123
+3.98%
$1.18 million $39,679
May 3, 2024 $0.00118
-1.50%
$1.13 million $51,263
May 2, 2024 $0.0012
+2.48%
$1.15 million $23,360
May 1, 2024 $0.00117
-8.20%
$1.12 million $26,008
Apr 30, 2024 $0.00127
-1.32%
$1.22 million $50,582
Apr 29, 2024 $0.00121
-1.06%
$1.16 million $84,397
Apr 28, 2024 $0.0012
-5.22%
$1.15 million $53,556
Apr 27, 2024 $0.00125
-0.95%
$1.2 million $71,391
Apr 26, 2024 $0.00126
-1.02%
$1.21 million $31,868
Apr 25, 2024 $0.00126
-11.14%
$1.21 million $23,462
Apr 24, 2024 $0.00142
-5.15%
$1.36 million $25,983
Apr 23, 2024 $0.0015
-4.65%
$1.44 million $28,403
Apr 22, 2024 $0.00158
+0.57%
$1.51 million $26,764
Apr 21, 2024 $0.00157
+0.51%
$1.51 million $6,228
Apr 20, 2024 $0.00156
-4.23%
$1.5 million $12,124
Apr 19, 2024 $0.00163
+1.94%
$1.57 million $17,924
Apr 18, 2024 $0.0016
+33.70%
$1.53 million $30,746
Apr 17, 2024 $0.00118
-11.04%
$1.13 million $23,195
Apr 16, 2024 $0.00132
-16.21%
$1.27 million $22,410
Apr 15, 2024 $0.00157
+4.66%
$1.51 million $25,803
Apr 14, 2024 $0.0015
+10.36%
$1.44 million $24,496
Apr 13, 2024 $0.00135
-14.41%
$1.29 million $22,785
Apr 12, 2024 $0.00104
-38.04%
$997,899 $9,103
Apr 11, 2024 $0.00168
+15.53%
$1.61 million $26,894
Apr 10, 2024 $0.00145
-8.48%
$1.39 million $12,981
Apr 9, 2024 $0.00158
-9.87%
$1.52 million $28,910
Apr 8, 2024 $0.00175
-13.91%
$1.68 million $26,132
Apr 7, 2024 $0.00205
+4.91%
$1.97 million $19,915
Apr 6, 2024 $0.00196
+18.31%
$1.89 million $32,523
Apr 5, 2024 $0.00162
-4.92%
$1.56 million $23,117
Apr 4, 2024 $0.00169
-15.39%
$1.63 million $10,784
Apr 3, 2024 $0.002
+11.48%
$1.92 million $27,537
Apr 2, 2024 $0.0018
+8.11%
$1.73 million $30,780
Apr 1, 2024 $0.00166
-7.04%
$1.6 million $30,872
Mar 31, 2024 $0.0018
+5.40%
$1.72 million $35,227
Mar 30, 2024 $0.0017
-6.78%
$1.64 million $18,646
Mar 29, 2024 $0.00183
+1.44%
$1.76 million $11,678
Mar 28, 2024 $0.00178
+9.40%
$1.71 million $27,282
Mar 27, 2024 $0.00163
-10.92%
$1.57 million $20,671
Mar 26, 2024 $0.00183
+18.21%
$1.76 million $27,809
Mar 25, 2024 $0.00155
-0.13%
$1.49 million $19,752
Mar 24, 2024 $0.00157
-11.82%
$1.5 million $24,497
Mar 23, 2024 $0.00178
-10.89%
$1.7 million $20,353
Mar 22, 2024 $0.00199
-0.50%
$1.91 million $28,673
Mar 21, 2024 $0.002
+16.33%
$1.92 million $31,869
Mar 20, 2024 $0.00172
-7.12%
$1.65 million $31,128