Aree Shards Historical Data

AES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000389
+10.51%
$ 373,608 $ 102,668
Jun 26, 2024 $ 0.000349
-12.09%
$ 335,191 $ 70,810
Jun 25, 2024 $ 0.000399
+0.50%
$ 383,213 $ 89,158
Jun 24, 2024 $ 0.000392
-12.69%
$ 376,490 $ 77,821
Jun 23, 2024 $ 0.000451
+6.37%
$ 433,155 $ 82,437
Jun 22, 2024 $ 0.000427
+1.91%
$ 410,105 $ 71,630
Jun 21, 2024 $ 0.000437
-35.74%
$ 419,709 $ 64,966
Jun 20, 2024 $ 0.000696
+17.17%
$ 668,461 $ 33,234
Jun 19, 2024 $ 0.000567
+19.37%
$ 544,565 $ 13,168
Jun 18, 2024 $ 0.000505
-3.07%
$ 485,018 $ 14,455
Jun 17, 2024 $ 0.000516
-2.82%
$ 495,583 $ 12,746
Jun 16, 2024 $ 0.000528
+2.13%
$ 507,108 $ 10,891
Jun 15, 2024 $ 0.000516
+15.70%
$ 495,583 $ 14,878
Jun 14, 2024 $ 0.000446
+2.53%
$ 428,353 $ 12,196
Jun 13, 2024 $ 0.000434
-2.69%
$ 416,828 $ 12,402
Jun 12, 2024 $ 0.000326
-5.23%
$ 313,101 $ 25,225
Jun 11, 2024 $ 0.000335
-24.72%
$ 321,745 $ 20,925
Jun 10, 2024 $ 0.000444
-14.78%
$ 426,432 $ 26,869
Jun 9, 2024 $ 0.000523
-0.76%
$ 502,306 $ 18,865
Jun 8, 2024 $ 0.000527
-5.05%
$ 506,148 $ 27,603
Jun 7, 2024 $ 0.000549
-5.18%
$ 527,278 $ 18,425
Jun 6, 2024 $ 0.000577
-0.52%
$ 554,170 $ 24,038
Jun 5, 2024 $ 0.000581
-6.89%
$ 558,011 $ 24,079
Jun 4, 2024 $ 0.000644
+8.60%
$ 618,519 $ 27,068
Jun 3, 2024 $ 0.000596
-13.25%
$ 572,418 $ 23,451
Jun 2, 2024 $ 0.000687
+0.15%
$ 659,817 $ 24,180
Jun 1, 2024 $ 0.000691
-20.21%
$ 663,659 $ 44,819
May 31, 2024 $ 0.000865
-7.19%
$ 830,774 $ 19,188
May 30, 2024 $ 0.000937
-5.73%
$ 899,925 $ 20,486
May 29, 2024 $ 0.000994
-1.58%
$ 955,630 $ 21,043
May 28, 2024 $ 0.00101
+7.56%
$ 970,037 $ 22,296
May 27, 2024 $ 0.000947
-8.24%
$ 909,530 $ 25,951
May 26, 2024 $ 0.00103
+2.08%
$ 991,166 $ 17,056
May 25, 2024 $ 0.00101
-0.88%
$ 970,997 $ 19,918
May 24, 2024 $ 0.00102
-0.29%
$ 980,602 $ 21,428
May 23, 2024 $ 0.00102
-2.01%
$ 982,523 $ 26,619
May 22, 2024 $ 0.00104
-10.63%
$ 1 million $ 19,668
May 21, 2024 $ 0.00117
+4.01%
$ 1.12 million $ 29,621
May 20, 2024 $ 0.00112
-9.09%
$ 1.08 million $ 18,289
May 19, 2024 $ 0.00123
+4.23%
$ 1.18 million $ 18,493
May 18, 2024 $ 0.00118
-7.66%
$ 1.14 million $ 9,902
May 17, 2024 $ 0.00128
+6.31%
$ 1.23 million $ 38,486
May 16, 2024 $ 0.0012
-4.06%
$ 1.16 million $ 23,279
May 15, 2024 $ 0.00126
-7.04%
$ 1.21 million $ 28,580
May 14, 2024 $ 0.00135
+5.39%
$ 1.3 million $ 26,263
May 13, 2024 $ 0.00128
-3.39%
$ 1.23 million $ 37,230
May 12, 2024 $ 0.00132
+8.98%
$ 1.27 million $ 34,599
May 11, 2024 $ 0.00121
+2.62%
$ 1.17 million $ 26,922
May 10, 2024 $ 0.00134
+10.36%
$ 1.29 million $ 30,339
May 9, 2024 $ 0.00122
-0.16%
$ 1.17 million $ 48,641