Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artemine Historical Data

ARTE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.00895
-8.23%
$27,379 $283
Nov 1, 2020 $0.00975
+8.89%
$29,827 $243
Oct 31, 2020 $0.00896
+4.89%
$27,391 $396
Oct 30, 2020 $0.00854
-5.27%
$26,110 $330
Oct 29, 2020 $0.00901
+6.07%
$27,559 $332
Oct 28, 2020 $0.0085
-8.49%
$25,981 $338
Oct 27, 2020 $0.00929
+5.36%
$28,413 $251
Oct 26, 2020 $0.00847
-9.41%
$25,915 $305
Oct 25, 2020 $0.00935
-0.93%
$28,607 $349
Oct 24, 2020 $0.00944
-1.36%
$28,871 $192
Oct 23, 2020 $0.00957
-0.37%
$29,269 $340
Oct 22, 2020 $0.00961
-0.04%
$29,381 $339
Oct 21, 2020 $0.00961
+9.05%
$29,398 $268
Oct 20, 2020 $0.00882
-26.46%
$26,960 $274
Oct 19, 2020 $0.012
+25.60%
$36,664 $1,373
Oct 18, 2020 $0.00954
-1.18%
$29,188 $326
Oct 17, 2020 $0.00966
+0.38%
$29,539 $246
Oct 16, 2020 $0.00962
+1.05%
$29,426 $310
Oct 15, 2020 $0.00952
-53.58%
$29,120 $268
Oct 14, 2020 $0.0205
+308.05%
$62,741 $2,978
Oct 13, 2020 $0.00503
-3.14%
$15,376 $296
Oct 12, 2020 $0.00519
+3.73%
$15,877 $264
Oct 11, 2020 $0.00501
+0.75%
$15,313 $312
Oct 10, 2020 $0.00497
+2.04%
$15,196 $321
Oct 9, 2020 $0.00487
+1.32%
$14,893 $304
Oct 8, 2020 $0.0048
+2.29%
$14,692 $322
Oct 7, 2020 $0.0047
+0.63%
$14,362 $278
Oct 6, 2020 $0.00467
-1.66%
$14,274 $251
Oct 5, 2020 $0.00475
+1.01%
$14,515 $278
Oct 4, 2020 $0.0047
-7.24%
$14,369 $233
Oct 3, 2020 $0.00507
-0.17%
$15,491 $203
Oct 2, 2020 $0.00507
-0.49%
$15,518 $303
Oct 1, 2020 $0.0051
-1.49%
$15,587 $255
Sep 30, 2020 $0.00517
-0.62%
$15,822 $296
Sep 29, 2020 $0.00521
-0.77%
$15,920 $243
Sep 28, 2020 $0.00525
-0.62%
$16,052 $303
Sep 27, 2020 $0.00528
+9.24%
$16,147 $329
Sep 26, 2020 $0.00484
+0.52%
$14,792 $351
Sep 25, 2020 $0.00481
+1.85%
$14,714 $318
Sep 24, 2020 $0.00472
+4.78%
$14,446 $284
Sep 23, 2020 $0.00451
-2.74%
$13,788 $342
Sep 22, 2020 $0.00464
+0.84%
$14,175 $230
Sep 21, 2020 $0.0046
-4.38%
$14,059 $297
Sep 20, 2020 $0.00481
-1.50%
$14,701 $232
Sep 19, 2020 $0.00488
+1.29%
$14,924 $316
Sep 18, 2020 $0.00481
-2.32%
$14,720 $281
Sep 17, 2020 $0.00493
-2.31%
$15,065 $314
Sep 16, 2020 $0.00505
+6.22%
$15,430 $230
Sep 15, 2020 $0.00475
-3.35%
$14,527 $270
Sep 14, 2020 $0.00491
+8.10%
$15,025 $239