Artemine Historical Data

ARTE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.00895
-8.23%
$27,379 $283
Nov 1, 2020 $0.00975
+8.89%
$29,827 $243
Oct 31, 2020 $0.00896
+4.89%
$27,391 $396
Oct 30, 2020 $0.00854
-5.27%
$26,110 $330
Oct 29, 2020 $0.00901
+6.07%
$27,559 $332
Oct 28, 2020 $0.0085
-8.49%
$25,981 $338
Oct 27, 2020 $0.00929
+5.36%
$28,413 $251
Oct 26, 2020 $0.00847
-9.41%
$25,915 $305
Oct 25, 2020 $0.00935
-0.93%
$28,607 $349
Oct 24, 2020 $0.00944
-1.36%
$28,871 $192
Oct 23, 2020 $0.00957
-0.37%
$29,269 $340
Oct 22, 2020 $0.00961
-0.04%
$29,381 $339
Oct 21, 2020 $0.00961
+9.05%
$29,398 $268
Oct 20, 2020 $0.00882
-26.46%
$26,960 $274
Oct 19, 2020 $0.012
+25.60%
$36,664 $1,373
Oct 18, 2020 $0.00954
-1.18%
$29,188 $326
Oct 17, 2020 $0.00966
+0.38%
$29,539 $246
Oct 16, 2020 $0.00962
+1.05%
$29,426 $310
Oct 15, 2020 $0.00952
-53.58%
$29,120 $268
Oct 14, 2020 $0.0205
+308.05%
$62,741 $2,978
Oct 13, 2020 $0.00503
-3.14%
$15,376 $296
Oct 12, 2020 $0.00519
+3.73%
$15,877 $264
Oct 11, 2020 $0.00501
+0.75%
$15,313 $312
Oct 10, 2020 $0.00497
+2.04%
$15,196 $321
Oct 9, 2020 $0.00487
+1.32%
$14,893 $304
Oct 8, 2020 $0.0048
+2.29%
$14,692 $322
Oct 7, 2020 $0.0047
+0.63%
$14,362 $278
Oct 6, 2020 $0.00467
-1.66%
$14,274 $251
Oct 5, 2020 $0.00475
+1.01%
$14,515 $278
Oct 4, 2020 $0.0047
-7.24%
$14,369 $233
Oct 3, 2020 $0.00507
-0.17%
$15,491 $203
Oct 2, 2020 $0.00507
-0.49%
$15,518 $303
Oct 1, 2020 $0.0051
-1.49%
$15,587 $255
Sep 30, 2020 $0.00517
-0.62%
$15,822 $296
Sep 29, 2020 $0.00521
-0.77%
$15,920 $243
Sep 28, 2020 $0.00525
-0.62%
$16,052 $303
Sep 27, 2020 $0.00528
+9.24%
$16,147 $329
Sep 26, 2020 $0.00484
+0.52%
$14,792 $351
Sep 25, 2020 $0.00481
+1.85%
$14,714 $318
Sep 24, 2020 $0.00472
+4.78%
$14,446 $284
Sep 23, 2020 $0.00451
-2.74%
$13,788 $342
Sep 22, 2020 $0.00464
+0.84%
$14,175 $230
Sep 21, 2020 $0.0046
-4.38%
$14,059 $297
Sep 20, 2020 $0.00481
-1.50%
$14,701 $232
Sep 19, 2020 $0.00488
+1.29%
$14,924 $316
Sep 18, 2020 $0.00481
-2.32%
$14,720 $281
Sep 17, 2020 $0.00493
-2.31%
$15,065 $314
Sep 16, 2020 $0.00505
+6.22%
$15,430 $230
Sep 15, 2020 $0.00475
-3.35%
$14,527 $270
Sep 14, 2020 $0.00491
+8.10%
$15,025 $239