Artemine Historical Data

ARTE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 0.141
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.148
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.137
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.236
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.236
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.106
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.169
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.163
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0755
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0682
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0749
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.12
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.167
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.158
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.13
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.169
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0981
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.134
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.122
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.174
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.173
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.155
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.154
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.16
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.159
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.188
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.15
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.187
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.197
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.17
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.208
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.272
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.397
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.36
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.376
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.435
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.72
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.741
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.306
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.272
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.306
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.253
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.304
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.309
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.525
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.234
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.243
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.235
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.416
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.41
+0.00%
$ -- $ 10,429