Artemine Historical Data

ARTE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $0.386
+0.00%
$-- $10,993
Feb 21, 2018 $0.403
+0.00%
$-- $11,592
Feb 20, 2018 $0.425
+0.00%
$-- $10,922
Feb 19, 2018 $0.398
+0.00%
$-- $10,831
Feb 18, 2018 $0.387
+0.00%
$-- $10,695
Feb 17, 2018 $0.411
+0.00%
$-- $10,082
Feb 16, 2018 $0.396
+0.00%
$-- $9,805
Feb 15, 2018 $0.39
+0.00%
$-- $9,007
Feb 14, 2018 $0.63
+0.00%
$-- $8,691
Feb 13, 2018 $0.597
+0.00%
$-- $8,617
Feb 12, 2018 $0.614
+0.00%
$-- $8,283
Feb 11, 2018 $0.576
+0.00%
$-- $8,725
Feb 10, 2018 $0.715
+0.00%
$-- $8,285
Feb 9, 2018 $0.737
+0.00%
$-- $8,169
Feb 8, 2018 $0.519
+0.00%
$-- $7,926
Feb 7, 2018 $0.495
+0.00%
$-- $6,816
Feb 6, 2018 $0.517
+0.00%
$-- $7,731
Feb 5, 2018 $0.458
+0.00%
$-- $8,809
Feb 4, 2018 $0.414
+0.00%
$-- $8,909
Feb 3, 2018 $0.689
+0.00%
$-- $8,647
Feb 2, 2018 $0.707
+0.00%
$-- $9,654
Feb 1, 2018 $0.462
+0.00%
$-- $10,112
Jan 31, 2018 $0.911
+0.00%
$-- $10,803
Jan 30, 2018 $0.926
+0.00%
$-- $11,414
Jan 29, 2018 $1.02
+0.00%
$-- $11,746
Jan 28, 2018 $1.09
+0.00%
$-- $11,271
Jan 27, 2018 $0.932
+0.00%
$-- $11,082
Jan 26, 2018 $0.629
+0.00%
$-- $11,376
Jan 25, 2018 $0.628
+0.00%
$-- $11,074
Jan 24, 2018 $0.637
+0.00%
$-- $10,796
Jan 23, 2018 $0.503
+0.00%
$-- $11,245
Jan 22, 2018 $0.112
+0.00%
$-- $12,076
Jan 21, 2018 $0.117
+0.00%
$-- $12,551
Jan 20, 2018 $0.129
+0.00%
$-- $11,592
Jan 19, 2018 $0.116
+0.00%
$-- $11,608
Jan 18, 2018 $0.113
+0.00%
$-- $10,627
Jan 17, 2018 $0.115
+0.00%
$-- $12,248
Jan 16, 2018 $9.03
+0.00%
$-- $14,000
Jan 15, 2018 $11
+0.00%
$-- $13,788
Jan 14, 2018 $11.69
+0.00%
$-- $14,335
Jan 13, 2018 $11.91
+0.00%
$-- $13,827
Jan 12, 2018 $10.84
+0.00%
$-- $13,911
Jan 11, 2018 $9.8
+0.00%
$-- $14,358
Jan 10, 2018 $10.74
+0.00%
$-- $15,040
Jan 9, 2018 $11.09
+0.00%
$-- $15,504
Jan 8, 2018 $9.77
+0.00%
$-- $16,773
Jan 7, 2018 $9.61
+0.00%
$-- $17,158
Jan 6, 2018 $8.66
+0.00%
$-- $16,276
Jan 5, 2018 $0.832
+0.00%
$-- $15,085
Jan 4, 2018 $2.83
+0.00%
$-- $15,163