Artemine Historical Data

ARTE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.00454
-3.39%
$13,895 $224
Sep 12, 2020 $0.0047
+0.57%
$14,382 $243
Sep 11, 2020 $0.00468
+0.26%
$14,297 $295
Sep 10, 2020 $0.00466
+3.55%
$14,251 $268
Sep 9, 2020 $0.0045
-3.39%
$13,764 $190
Sep 8, 2020 $0.00466
-0.23%
$14,246 $229
Sep 7, 2020 $0.00466
-5.16%
$14,264 $246
Sep 6, 2020 $0.00492
+9.91%
$15,045 $388
Sep 5, 2020 $0.00447
-5.62%
$13,667 $259
Sep 4, 2020 $0.00474
+0.64%
$14,491 $262
Sep 3, 2020 $0.00472
-17.28%
$14,420 $382
Sep 2, 2020 $0.0057
-2.33%
$17,439 $322
Sep 1, 2020 $0.00584
+2.20%
$17,854 $364
Aug 31, 2020 $0.00571
+6.25%
$17,476 $265
Aug 30, 2020 $0.00537
-2.49%
$16,437 $343
Aug 29, 2020 $0.00552
-2.32%
$16,866 $268
Aug 28, 2020 $0.00565
+6.16%
$17,265 $304
Aug 27, 2020 $0.00532
-3.40%
$16,264 $196
Aug 26, 2020 $0.00551
-4.90%
$16,838 $283
Aug 25, 2020 $0.00579
-1.54%
$17,717 $346
Aug 24, 2020 $0.00589
+32.80%
$17,998 $288
Aug 23, 2020 $0.00443
-0.25%
$13,558 $188
Aug 22, 2020 $0.00444
+131.44%
$13,588 $1
Aug 21, 2020 $0.00192
-62.37%
$5,872 $563
Aug 20, 2020 $0.0051
+1.09%
$15,607 $296
Aug 19, 2020 $0.00505
+1.85%
$15,434 $313
Aug 18, 2020 $0.00496
-3.04%
$15,156 $298
Aug 17, 2020 $0.00511
-0.11%
$15,638 $353
Aug 16, 2020 $0.00512
+0.21%
$15,652 $330
Aug 15, 2020 $0.00511
+5.96%
$15,622 $321
Aug 14, 2020 $0.00482
-6.87%
$14,740 $333
Aug 13, 2020 $0.00518
+6.57%
$15,833 $427
Aug 12, 2020 $0.00486
+1.57%
$14,859 $321
Aug 11, 2020 $0.00478
-4.12%
$14,630 $338
Aug 10, 2020 $0.00499
-0.75%
$15,252 $27
Aug 9, 2020 $0.00502
-0.66%
$15,359 $237
Aug 8, 2020 $0.00505
+1.20%
$15,433 $291
Aug 7, 2020 $0.00499
-1.55%
$15,247 $270
Aug 6, 2020 $0.00507
+0.43%
$15,490 $340
Aug 5, 2020 $0.00504
+4.78%
$15,423 $242
Aug 4, 2020 $0.00481
-2.67%
$14,718 $313
Aug 3, 2020 $0.00495
-0.78%
$15,133 $359
Aug 2, 2020 $0.00499
-3.96%
$15,246 $303
Aug 1, 2020 $0.00519
+1.71%
$15,875 $275
Jul 31, 2020 $0.0051
+4.39%
$15,607 $296
Jul 30, 2020 $0.00489
+0.46%
$14,956 $318
Jul 29, 2020 $0.00487
+6.25%
$14,885 $320
Jul 28, 2020 $0.00458
-7.62%
$14,005 $305
Jul 27, 2020 $0.00495
+10.76%
$15,151 $212
Jul 26, 2020 $0.00447
+2.41%
$13,676 $260