Artemine Historical Data

ARTE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00895
-8.23%
$ 27,379 $ 283
Nov 1, 2020 $ 0.00975
+8.89%
$ 29,827 $ 243
Oct 31, 2020 $ 0.00896
+4.89%
$ 27,391 $ 396
Oct 30, 2020 $ 0.00854
-5.27%
$ 26,110 $ 330
Oct 29, 2020 $ 0.00901
+6.07%
$ 27,559 $ 332
Oct 28, 2020 $ 0.0085
-8.49%
$ 25,981 $ 338
Oct 27, 2020 $ 0.00929
+5.36%
$ 28,413 $ 251
Oct 26, 2020 $ 0.00847
-9.41%
$ 25,915 $ 305
Oct 25, 2020 $ 0.00935
-0.93%
$ 28,607 $ 349
Oct 24, 2020 $ 0.00944
-1.36%
$ 28,871 $ 192
Oct 23, 2020 $ 0.00957
-0.37%
$ 29,269 $ 340
Oct 22, 2020 $ 0.00961
-0.04%
$ 29,381 $ 339
Oct 21, 2020 $ 0.00961
+9.05%
$ 29,398 $ 268
Oct 20, 2020 $ 0.00882
-26.46%
$ 26,960 $ 274
Oct 19, 2020 $ 0.012
+25.60%
$ 36,664 $ 1,373
Oct 18, 2020 $ 0.00954
-1.18%
$ 29,188 $ 326
Oct 17, 2020 $ 0.00966
+0.38%
$ 29,539 $ 246
Oct 16, 2020 $ 0.00962
+1.05%
$ 29,426 $ 310
Oct 15, 2020 $ 0.00952
-53.58%
$ 29,120 $ 268
Oct 14, 2020 $ 0.0205
+308.05%
$ 62,741 $ 2,978
Oct 13, 2020 $ 0.00503
-3.14%
$ 15,376 $ 296
Oct 12, 2020 $ 0.00519
+3.73%
$ 15,877 $ 264
Oct 11, 2020 $ 0.00501
+0.75%
$ 15,313 $ 312
Oct 10, 2020 $ 0.00497
+2.04%
$ 15,196 $ 321
Oct 9, 2020 $ 0.00487
+1.32%
$ 14,893 $ 304
Oct 8, 2020 $ 0.0048
+2.29%
$ 14,692 $ 322
Oct 7, 2020 $ 0.0047
+0.63%
$ 14,362 $ 278
Oct 6, 2020 $ 0.00467
-1.66%
$ 14,274 $ 251
Oct 5, 2020 $ 0.00475
+1.01%
$ 14,515 $ 278
Oct 4, 2020 $ 0.0047
-7.24%
$ 14,369 $ 233
Oct 3, 2020 $ 0.00507
-0.17%
$ 15,491 $ 203
Oct 2, 2020 $ 0.00507
-0.49%
$ 15,518 $ 303
Oct 1, 2020 $ 0.0051
-1.49%
$ 15,587 $ 255
Sep 30, 2020 $ 0.00517
-0.62%
$ 15,822 $ 296
Sep 29, 2020 $ 0.00521
-0.77%
$ 15,920 $ 243
Sep 28, 2020 $ 0.00525
-0.62%
$ 16,052 $ 303
Sep 27, 2020 $ 0.00528
+9.24%
$ 16,147 $ 329
Sep 26, 2020 $ 0.00484
+0.52%
$ 14,792 $ 351
Sep 25, 2020 $ 0.00481
+1.85%
$ 14,714 $ 318
Sep 24, 2020 $ 0.00472
+4.78%
$ 14,446 $ 284
Sep 23, 2020 $ 0.00451
-2.74%
$ 13,788 $ 342
Sep 22, 2020 $ 0.00464
+0.84%
$ 14,175 $ 230
Sep 21, 2020 $ 0.0046
-4.38%
$ 14,059 $ 297
Sep 20, 2020 $ 0.00481
-1.50%
$ 14,701 $ 232
Sep 19, 2020 $ 0.00488
+1.29%
$ 14,924 $ 316
Sep 18, 2020 $ 0.00481
-2.32%
$ 14,720 $ 281
Sep 17, 2020 $ 0.00493
-2.31%
$ 15,065 $ 314
Sep 16, 2020 $ 0.00505
+6.22%
$ 15,430 $ 230
Sep 15, 2020 $ 0.00475
-3.35%
$ 14,527 $ 270
Sep 14, 2020 $ 0.00491
+8.10%
$ 15,025 $ 239