Artemine Historical Data

ARTE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.00539
+73.88%
$14,547 $3,662
Jan 6 $0.0031
-4.53%
$8,291 $1,223
Dec 30 $0.00325
-14.06%
$8,602 $1,334
Dec 23 $0.00378
-1.35%
$9,927 $1,453
Dec 16 $0.00383
-14.50%
$9,985 $1,269
Dec 9 $0.00448
+59.88%
$11,591 $1,469
Dec 2 $0.0028
-0.87%
$7,189 $1,383
Nov 25 $0.00283
+3.80%
$7,193 $1,311
Nov 18 $0.00272
-16.08%
$6,870 $1,349
Nov 11 $0.00325
-12.61%
$8,110 $1,629
Nov 4 $0.00372
+12.19%
$9,207 $1,561
Oct 28 $0.00332
-0.55%
$8,128 $1,549
Oct 21 $0.00334
+44.46%
$8,096 $1,371
Oct 14 $0.00231
-4.32%
$5,548 $1,496
Oct 7 $0.00241
-17.52%
$5,740 $1,618
Sep 30 $0.00293
+16.72%
$6,874 $1,412
Sep 23 $0.00251
+0.08%
$5,854 $1,682
Sep 16 $0.00251
-18.18%
$5,787 $1,649
Sep 9 $0.00307
-10.17%
$6,997 $1,786
Sep 2 $0.00342
-2.44%
$7,705 $1,851
Aug 26 $0.00351
-2.76%
$7,831 $1,766
Aug 19 $0.00361
-24.15%
$7,961 $1,841
Aug 12 $0.00476
-16.39%
$-- $1,928
Aug 5 $0.00569
-0.21%
$-- $2,036
Jul 29 $0.0057
+6.33%
$12,115 $1,855
Jul 22 $0.00536
-8.71%
$11,299 $1,936
Jul 15 $0.00588
-15.80%
$12,231 $1,812
Jul 8 $0.00698
-12.01%
$14,354 $1,979
Jul 1 $0.00793
+7.83%
$16,116 $1,764
Jun 24 $0.00736
-24.70%
$14,764 $2,297
Jun 17 $0.00977
+29.57%
$19,365 $1,776
Jun 10 $0.00754
+14.54%
$14,759 $1,573
Jun 3 $0.00658
-10.76%
$12,722 $1,628
May 27 $0.00737
+2.44%
$14,075 $658
May 20 $0.0072
+0.96%
$13,563 $713
May 13 $0.00713
-35.50%
$13,269 $1,153
May 6 $0.0111
+24.24%
$20,280 $1,129
Apr 29 $0.0089
-0.15%
$16,104 $989
Apr 22 $0.00889
-11.67%
$15,867 $1,014
Apr 15 $0.0101
-0.79%
$17,715 $948
Apr 8 $0.0101
-4.31%
$17,605 $833
Apr 1 $0.0106
+2.82%
$18,134 $881
Mar 25 $0.0103
+48.86%
$17,383 $797
Mar 18 $0.00692
+2.56%
$11,506 $706
Mar 11 $0.00674
+10.90%
$11,033 $778
Mar 4 $0.00609
-12.35%
$9,812 $735
Feb 25 $0.00694
-10.44%
$11,023 $724
Feb 18 $0.00775
+61.96%
$12,159 $746
Feb 11 $0.00439
-0.05%
$6,810 $0
Feb 4 $0.00842
+0.14%
$12,932 $0