Artemine Historical Data

ARTE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 2.49
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 2.34
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 2.28
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 2.34
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 2.2
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 1.6
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 1.44
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.365
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.371
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.355
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.333
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.201
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 2.14
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 1.45
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 2.7
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1.72
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 1.69
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 2.93
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 1.48
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 2.96
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 26.67
+0.00%
$ -- $ 5,700
Download