Artemine Historical Data

ARTE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $2.49
+0.00%
$-- $6,324
Nov 13, 2017 $2.34
+0.00%
$-- $6,132
Nov 12, 2017 $2.28
+0.00%
$-- $6,564
Nov 11, 2017 $2.34
+0.00%
$-- $6,984
Nov 10, 2017 $2.2
+0.00%
$-- $7,267
Nov 9, 2017 $1.6
+0.00%
$-- $7,370
Nov 8, 2017 $1.44
+0.00%
$-- $7,134
Nov 7, 2017 $0.365
+0.00%
$-- $7,285
Nov 6, 2017 $0.371
+0.00%
$-- $7,475
Nov 5, 2017 $0.355
+0.00%
$-- $7,253
Nov 4, 2017 $0.333
+0.00%
$-- $7,250
Nov 3, 2017 $0.201
+0.00%
$-- $6,984
Nov 2, 2017 $2.14
+0.00%
$-- $6,516
Nov 1, 2017 $1.45
+0.00%
$-- $6,236
Oct 31, 2017 $2.7
+0.00%
$-- $6,125
Oct 30, 2017 $1.72
+0.00%
$-- $5,864
Oct 29, 2017 $1.69
+0.00%
$-- $5,768
Oct 28, 2017 $2.93
+0.00%
$-- $5,845
Oct 27, 2017 $1.48
+0.00%
$-- $5,829
Oct 26, 2017 $2.96
+0.00%
$-- $5,554
Oct 25, 2017 $26.67
+0.00%
$-- $5,700
Download