Artemine Historical Data

ARTE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $2.82
+0.00%
$-- $14,068
Jan 2, 2018 $2.59
+0.00%
$-- $13,687
Jan 1, 2018 $2.27
+0.00%
$-- $13,480
Dec 31, 2017 $2.22
+0.00%
$-- $13,492
Dec 30, 2017 $0.145
+0.00%
$-- $14,735
Dec 29, 2017 $0.155
+0.00%
$-- $14,669
Dec 28, 2017 $0.15
+0.00%
$-- $16,047
Dec 27, 2017 $0.155
+0.00%
$-- $15,386
Dec 26, 2017 $0.158
+0.00%
$-- $14,001
Dec 25, 2017 $0.152
+0.00%
$-- $13,730
Dec 24, 2017 $0.142
+0.00%
$-- $14,781
Dec 23, 2017 $0.147
+0.00%
$-- $13,913
Dec 22, 2017 $0.138
+0.00%
$-- $16,460
Dec 21, 2017 $0.166
+0.00%
$-- $17,013
Dec 20, 2017 $0.168
+0.00%
$-- $18,535
Dec 19, 2017 $0.171
+0.00%
$-- $18,915
Dec 18, 2017 $0.165
+0.00%
$-- $19,500
Dec 17, 2017 $0.151
+0.00%
$-- $18,290
Dec 16, 2017 $0.145
+0.00%
$-- $17,566
Dec 15, 2017 $0.144
+0.00%
$-- $16,537
Dec 14, 2017 $0.146
+0.00%
$-- $16,929
Dec 13, 2017 $0.147
+0.00%
$-- $17,090
Dec 12, 2017 $0.138
+0.00%
$-- $16,630
Dec 11, 2017 $0.108
+0.00%
$-- $14,549
Dec 10, 2017 $0.0917
+0.00%
$-- $15,433
Dec 9, 2017 $0.0993
+0.00%
$-- $16,237
Dec 8, 2017 $0.0949
+0.00%
$-- $15,230
Dec 7, 2017 $0.0884
+0.00%
$-- $12,747
Dec 6, 2017 $0.0887
+0.00%
$-- $11,793
Dec 5, 2017 $0.0953
+0.00%
$-- $11,434
Dec 4, 2017 $0.0981
+0.00%
$-- $11,370
Dec 3, 2017 $0.0972
+0.00%
$-- $11,072
Dec 2, 2017 $0.0962
+0.00%
$-- $10,301
Dec 1, 2017 $0.0969
+0.00%
$-- $10,057
Nov 30, 2017 $0.0913
+0.00%
$-- $10,596
Nov 29, 2017 $0.0898
+0.00%
$-- $9,944
Nov 28, 2017 $0.0979
+0.00%
$-- $9,636
Nov 27, 2017 $0.722
+0.00%
$-- $9,064
Nov 26, 2017 $0.715
+0.00%
$-- $8,465
Nov 25, 2017 $0.706
+0.00%
$-- $8,176
Nov 24, 2017 $0.715
+0.00%
$-- $8,195
Nov 23, 2017 $0.618
+0.00%
$-- $8,191
Nov 22, 2017 $0.579
+0.00%
$-- $8,148
Nov 21, 2017 $0.548
+0.00%
$-- $8,097
Nov 20, 2017 $0.559
+0.00%
$-- $7,833
Nov 19, 2017 $0.607
+0.00%
$-- $7,709
Nov 18, 2017 $0.593
+0.00%
$-- $7,848
Nov 17, 2017 $0.568
+0.00%
$-- $7,455
Nov 16, 2017 $0.664
+0.00%
$-- $7,023
Nov 15, 2017 $2.47
+0.00%
$-- $6,590