Artemine Historical Data

ARTE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.00508
+7.03%
$15,522 $231
Jun 4, 2020 $0.00474
-6.68%
$14,507 $248
Jun 3, 2020 $0.00508
-0.26%
$15,548 $294
Jun 2, 2020 $0.0051
-6.35%
$15,587 $180
Jun 1, 2020 $0.00544
+8.46%
$16,648 $283
May 31, 2020 $0.00502
-0.35%
$15,348 $214
May 30, 2020 $0.00504
+0.68%
$15,399 $198
May 29, 2020 $0.005
+4.58%
$15,298 $215
May 28, 2020 $0.00478
+6.18%
$14,622 $273
May 27, 2020 $0.0045
+3.62%
$13,765 $206
May 26, 2020 $0.00434
-4.07%
$13,283 $252
May 25, 2020 $0.00453
+1.18%
$13,848 $213
May 24, 2020 $0.00448
-0.57%
$13,694 $127
May 23, 2020 $0.0045
+0.17%
$13,773 $259
May 22, 2020 $0.0045
+1.12%
$13,747 $188
May 21, 2020 $0.00445
-5.93%
$13,600 $199
May 20, 2020 $0.00473
-1.25%
$14,460 $113
May 19, 2020 $0.00479
+0.30%
$14,643 $3
May 18, 2020 $0.00478
-8.61%
$14,604 $101
May 17, 2020 $0.00522
+3.18%
$15,978 $272
May 16, 2020 $0.00506
+0.50%
$15,482 $235
May 15, 2020 $0.00504
-4.45%
$15,400 $224
May 14, 2020 $0.00527
+5.22%
$16,117 $277
May 13, 2020 $0.00501
+3.45%
$15,318 $161
May 12, 2020 $0.00484
+8.19%
$14,800 $228
May 11, 2020 $0.00447
-1.78%
$13,681 $175
May 10, 2020 $0.00456
-8.51%
$13,930 $225
May 9, 2020 $0.00498
-4.44%
$15,230 $236
May 8, 2020 $0.00521
-1.11%
$15,940 $276
May 7, 2020 $0.00527
+6.28%
$16,122 $190
May 6, 2020 $0.00496
+6.31%
$15,173 $229
May 5, 2020 $0.00466
-9.54%
$14,258 $191
May 4, 2020 $0.00515
-4.82%
$15,763 $140
May 3, 2020 $0.00542
-0.86%
$16,561 $240
May 2, 2020 $0.00546
+6.65%
$16,707 $182
May 1, 2020 $0.00512
+8.04%
$15,666 $202
Apr 30, 2020 $0.00474
-8.34%
$14,490 $194
Apr 29, 2020 $0.00517
+7.30%
$15,792 $199
Apr 28, 2020 $0.00482
-6.08%
$14,700 $148
Apr 27, 2020 $0.00513
-21.44%
$15,632 $222
Apr 26, 2020 $0.00653
+92.83%
$19,866 $678
Apr 25, 2020 $0.00338
+2.40%
$10,289 $223
Apr 24, 2020 $0.0033
+0.35%
$10,036 $160
Apr 23, 2020 $0.00329
+5.03%
$9,988 $166
Apr 22, 2020 $0.00313
+6.33%
$9,497 $178
Apr 21, 2020 $0.00295
+0.05%
$8,921 $138
Apr 20, 2020 $0.00295
-4.00%
$8,907 $132
Apr 19, 2020 $0.00307
-1.28%
$9,269 $170
Apr 18, 2020 $0.00311
+2.57%
$9,377 $165
Apr 17, 2020 $0.00303
-0.67%
$9,130 $165