Artemine Historical Data

ARTE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00508
+7.03%
$ 15,522 $ 231
Jun 4, 2020 $ 0.00474
-6.68%
$ 14,507 $ 248
Jun 3, 2020 $ 0.00508
-0.26%
$ 15,548 $ 294
Jun 2, 2020 $ 0.0051
-6.35%
$ 15,587 $ 180
Jun 1, 2020 $ 0.00544
+8.46%
$ 16,648 $ 283
May 31, 2020 $ 0.00502
-0.35%
$ 15,348 $ 214
May 30, 2020 $ 0.00504
+0.68%
$ 15,399 $ 198
May 29, 2020 $ 0.005
+4.58%
$ 15,298 $ 215
May 28, 2020 $ 0.00478
+6.18%
$ 14,622 $ 273
May 27, 2020 $ 0.0045
+3.62%
$ 13,765 $ 206
May 26, 2020 $ 0.00434
-4.07%
$ 13,283 $ 252
May 25, 2020 $ 0.00453
+1.18%
$ 13,848 $ 213
May 24, 2020 $ 0.00448
-0.57%
$ 13,694 $ 127
May 23, 2020 $ 0.0045
+0.17%
$ 13,773 $ 259
May 22, 2020 $ 0.0045
+1.12%
$ 13,747 $ 188
May 21, 2020 $ 0.00445
-5.93%
$ 13,600 $ 199
May 20, 2020 $ 0.00473
-1.25%
$ 14,460 $ 113
May 19, 2020 $ 0.00479
+0.30%
$ 14,643 $ 3
May 18, 2020 $ 0.00478
-8.61%
$ 14,604 $ 101
May 17, 2020 $ 0.00522
+3.18%
$ 15,978 $ 272
May 16, 2020 $ 0.00506
+0.50%
$ 15,482 $ 235
May 15, 2020 $ 0.00504
-4.45%
$ 15,400 $ 224
May 14, 2020 $ 0.00527
+5.22%
$ 16,117 $ 277
May 13, 2020 $ 0.00501
+3.45%
$ 15,318 $ 161
May 12, 2020 $ 0.00484
+8.19%
$ 14,800 $ 228
May 11, 2020 $ 0.00447
-1.78%
$ 13,681 $ 175
May 10, 2020 $ 0.00456
-8.51%
$ 13,930 $ 225
May 9, 2020 $ 0.00498
-4.44%
$ 15,230 $ 236
May 8, 2020 $ 0.00521
-1.11%
$ 15,940 $ 276
May 7, 2020 $ 0.00527
+6.28%
$ 16,122 $ 190
May 6, 2020 $ 0.00496
+6.31%
$ 15,173 $ 229
May 5, 2020 $ 0.00466
-9.54%
$ 14,258 $ 191
May 4, 2020 $ 0.00515
-4.82%
$ 15,763 $ 140
May 3, 2020 $ 0.00542
-0.86%
$ 16,561 $ 240
May 2, 2020 $ 0.00546
+6.65%
$ 16,707 $ 182
May 1, 2020 $ 0.00512
+8.04%
$ 15,666 $ 202
Apr 30, 2020 $ 0.00474
-8.34%
$ 14,490 $ 194
Apr 29, 2020 $ 0.00517
+7.30%
$ 15,792 $ 199
Apr 28, 2020 $ 0.00482
-6.08%
$ 14,700 $ 148
Apr 27, 2020 $ 0.00513
-21.44%
$ 15,632 $ 222
Apr 26, 2020 $ 0.00653
+92.83%
$ 19,866 $ 678
Apr 25, 2020 $ 0.00338
+2.40%
$ 10,289 $ 223
Apr 24, 2020 $ 0.0033
+0.35%
$ 10,036 $ 160
Apr 23, 2020 $ 0.00329
+5.03%
$ 9,988 $ 166
Apr 22, 2020 $ 0.00313
+6.33%
$ 9,497 $ 178
Apr 21, 2020 $ 0.00295
+0.05%
$ 8,921 $ 138
Apr 20, 2020 $ 0.00295
-4.00%
$ 8,907 $ 132
Apr 19, 2020 $ 0.00307
-1.28%
$ 9,269 $ 170
Apr 18, 2020 $ 0.00311
+2.57%
$ 9,377 $ 165
Apr 17, 2020 $ 0.00303
-0.67%
$ 9,130 $ 165