Artemine Historical Data

ARTE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00305
+6.95%
$ 9,179 $ 210
Apr 15, 2020 $ 0.00285
-3.08%
$ 8,573 $ 172
Apr 14, 2020 $ 0.00294
+0.09%
$ 8,834 $ 180
Apr 13, 2020 $ 0.00294
-1.75%
$ 8,814 $ 195
Apr 12, 2020 $ 0.003
+1.59%
$ 8,974 $ 201
Apr 11, 2020 $ 0.00295
-0.17%
$ 8,822 $ 192
Apr 10, 2020 $ 0.00295
-1.32%
$ 8,823 $ 184
Apr 9, 2020 $ 0.00299
-0.64%
$ 8,932 $ 206
Apr 8, 2020 $ 0.00301
+1.47%
$ 8,979 $ 109
Apr 5, 2020 $ 0.00286
-0.95%
$ 8,484 $ 1
Apr 4, 2020 $ 0.00288
+1.80%
$ 8,555 $ 40
Apr 3, 2020 $ 0.00283
-5.51%
$ 8,394 $ 133
Apr 2, 2020 $ 0.003
+2.61%
$ 8,877 $ 70
Apr 1, 2020 $ 0.00293
+3.35%
$ 8,643 $ 158
Mar 31, 2020 $ 0.00283
+0.48%
$ 8,357 $ 144
Mar 30, 2020 $ 0.00282
+8.47%
$ 8,314 $ 120
Mar 29, 2020 $ 0.0026
-11.37%
$ 7,662 $ 169
Mar 28, 2020 $ 0.00294
+4.43%
$ 8,633 $ 140
Mar 27, 2020 $ 0.00281
-5.03%
$ 8,256 $ 120
Mar 26, 2020 $ 0.00296
+0.48%
$ 8,684 $ 155
Mar 25, 2020 $ 0.00295
-1.00%
$ 8,633 $ 127
Mar 24, 2020 $ 0.00298
+2.06%
$ 8,709 $ 177
Mar 23, 2020 $ 0.00292
+10.91%
$ 8,525 $ 159
Mar 22, 2020 $ 0.00263
-5.43%
$ 7,679 $ 150
Mar 21, 2020 $ 0.00278
-4.90%
$ 8,103 $ 177
Mar 20, 2020 $ 0.00292
+1.14%
$ 8,506 $ 163
Mar 19, 2020 $ 0.00289
+16.02%
$ 8,399 $ 149
Mar 18, 2020 $ 0.00249
+1.78%
$ 7,230 $ 147
Mar 17, 2020 $ 0.00256
+5.79%
$ 7,417 $ 105
Mar 16, 2020 $ 0.00241
-6.38%
$ 6,991 $ 113
Mar 15, 2020 $ 0.00258
+3.68%
$ 7,462 $ 124
Mar 14, 2020 $ 0.00249
-6.79%
$ 7,194 $ 142
Mar 13, 2020 $ 0.00266
+17.25%
$ 7,676 $ 123
Mar 12, 2020 $ 0.00227
-36.38%
$ 6,539 $ 126
Mar 11, 2020 $ 0.00357
-5.99%
$ 10,268 $ 146
Mar 10, 2020 $ 0.00379
-0.60%
$ 10,909 $ 180
Mar 9, 2020 $ 0.00381
-1.30%
$ 10,957 $ 227
Mar 8, 2020 $ 0.00386
-9.60%
$ 11,084 $ 248
Mar 7, 2020 $ 0.00427
+1.73%
$ 12,245 $ 223
Mar 6, 2020 $ 0.0042
-1.43%
$ 12,022 $ 233
Mar 5, 2020 $ 0.00426
+3.34%
$ 12,174 $ 199
Mar 4, 2020 $ 0.00412
-2.25%
$ 11,761 $ 199
Mar 3, 2020 $ 0.00422
+0.72%
$ 12,019 $ 202
Mar 2, 2020 $ 0.00418
+10.93%
$ 11,914 $ 237
Mar 1, 2020 $ 0.00377
-10.17%
$ 10,731 $ 236
Feb 29, 2020 $ 0.0042
+2.86%
$ 11,943 $ 204
Feb 28, 2020 $ 0.00409
-1.30%
$ 11,602 $ 200
Feb 27, 2020 $ 0.00414
+9.05%
$ 11,718 $ 157
Feb 26, 2020 $ 0.00379
-17.04%
$ 10,733 $ 230
Feb 25, 2020 $ 0.00458
-9.06%
$ 12,938 $ 174