Artemine Historical Data

ARTE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.00305
+6.95%
$9,179 $210
Apr 15, 2020 $0.00285
-3.08%
$8,573 $172
Apr 14, 2020 $0.00294
+0.09%
$8,834 $180
Apr 13, 2020 $0.00294
-1.75%
$8,814 $195
Apr 12, 2020 $0.003
+1.59%
$8,974 $201
Apr 11, 2020 $0.00295
-0.17%
$8,822 $192
Apr 10, 2020 $0.00295
-1.32%
$8,823 $184
Apr 9, 2020 $0.00299
-0.64%
$8,932 $206
Apr 8, 2020 $0.00301
+1.47%
$8,979 $109
Apr 5, 2020 $0.00286
-0.95%
$8,484 $1
Apr 4, 2020 $0.00288
+1.80%
$8,555 $40
Apr 3, 2020 $0.00283
-5.51%
$8,394 $133
Apr 2, 2020 $0.003
+2.61%
$8,877 $70
Apr 1, 2020 $0.00293
+3.35%
$8,643 $158
Mar 31, 2020 $0.00283
+0.48%
$8,357 $144
Mar 30, 2020 $0.00282
+8.47%
$8,314 $120
Mar 29, 2020 $0.0026
-11.37%
$7,662 $169
Mar 28, 2020 $0.00294
+4.43%
$8,633 $140
Mar 27, 2020 $0.00281
-5.03%
$8,256 $120
Mar 26, 2020 $0.00296
+0.48%
$8,684 $155
Mar 25, 2020 $0.00295
-1.00%
$8,633 $127
Mar 24, 2020 $0.00298
+2.06%
$8,709 $177
Mar 23, 2020 $0.00292
+10.91%
$8,525 $159
Mar 22, 2020 $0.00263
-5.43%
$7,679 $150
Mar 21, 2020 $0.00278
-4.90%
$8,103 $177
Mar 20, 2020 $0.00292
+1.14%
$8,506 $163
Mar 19, 2020 $0.00289
+16.02%
$8,399 $149
Mar 18, 2020 $0.00249
+1.78%
$7,230 $147
Mar 17, 2020 $0.00256
+5.79%
$7,417 $105
Mar 16, 2020 $0.00241
-6.38%
$6,991 $113
Mar 15, 2020 $0.00258
+3.68%
$7,462 $124
Mar 14, 2020 $0.00249
-6.79%
$7,194 $142
Mar 13, 2020 $0.00266
+17.25%
$7,676 $123
Mar 12, 2020 $0.00227
-36.38%
$6,539 $126
Mar 11, 2020 $0.00357
-5.99%
$10,268 $146
Mar 10, 2020 $0.00379
-0.60%
$10,909 $180
Mar 9, 2020 $0.00381
-1.30%
$10,957 $227
Mar 8, 2020 $0.00386
-9.60%
$11,084 $248
Mar 7, 2020 $0.00427
+1.73%
$12,245 $223
Mar 6, 2020 $0.0042
-1.43%
$12,022 $233
Mar 5, 2020 $0.00426
+3.34%
$12,174 $199
Mar 4, 2020 $0.00412
-2.25%
$11,761 $199
Mar 3, 2020 $0.00422
+0.72%
$12,019 $202
Mar 2, 2020 $0.00418
+10.93%
$11,914 $237
Mar 1, 2020 $0.00377
-10.17%
$10,731 $236
Feb 29, 2020 $0.0042
+2.86%
$11,943 $204
Feb 28, 2020 $0.00409
-1.30%
$11,602 $200
Feb 27, 2020 $0.00414
+9.05%
$11,718 $157
Feb 26, 2020 $0.00379
-17.04%
$10,733 $230
Feb 25, 2020 $0.00458
-9.06%
$12,938 $174