Artemine Historical Data

ARTE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00504
-4.60%
$ 14,212 $ 179
Feb 23, 2020 $ 0.00528
+2.76%
$ 14,875 $ 266
Feb 22, 2020 $ 0.00514
-0.02%
$ 14,458 $ 218
Feb 21, 2020 $ 0.00514
+2.72%
$ 14,442 $ 234
Feb 20, 2020 $ 0.005
-3.56%
$ 14,048 $ 200
Feb 19, 2020 $ 0.00519
-7.90%
$ 14,555 $ 789
Feb 18, 2020 $ 0.00563
+28.89%
$ 15,777 $ 966
Feb 17, 2020 $ 0.00437
-0.15%
$ 12,229 $ 241
Feb 16, 2020 $ 0.00438
+0.60%
$ 12,241 $ 248
Feb 15, 2020 $ 0.00435
-2.09%
$ 12,151 $ 205
Feb 14, 2020 $ 0.00445
+1.07%
$ 12,394 $ 238
Feb 13, 2020 $ 0.0044
+5.04%
$ 12,245 $ 238
Feb 12, 2020 $ 0.00419
-28.98%
$ 11,647 $ 240
Feb 11, 2020 $ 0.0059
+39.06%
$ 16,383 $ 1,336
Feb 10, 2020 $ 0.00425
-2.14%
$ 11,770 $ 257
Feb 9, 2020 $ 0.00434
+18.41%
$ 12,010 $ 267
Feb 8, 2020 $ 0.00366
-11.09%
$ 10,131 $ 209
Feb 7, 2020 $ 0.00412
+2.65%
$ 11,381 $ 197
Feb 6, 2020 $ 0.00401
+4.29%
$ 11,072 $ 238
Feb 5, 2020 $ 0.00385
-2.74%
$ 10,601 $ 161
Feb 4, 2020 $ 0.00396
-13.20%
$ 10,885 $ 144
Feb 3, 2020 $ 0.00456
+0.26%
$ 12,525 $ 15
Feb 2, 2020 $ 0.00455
+2.12%
$ 12,478 $ 22
Feb 1, 2020 $ 0.00445
-5.86%
$ 12,204 $ 165
Jan 31, 2020 $ 0.00473
-17.71%
$ 12,945 $ 118
Jan 30, 2020 $ 0.00575
-1.10%
$ 15,711 $ 143
Jan 29, 2020 $ 0.00581
-1.25%
$ 15,869 $ 197
Jan 28, 2020 $ 0.00589
+5.16%
$ 16,043 $ 244
Jan 27, 2020 $ 0.0056
+3.83%
$ 15,236 $ 234
Jan 26, 2020 $ 0.00539
-2.06%
$ 14,653 $ 203
Jan 25, 2020 $ 0.00551
+7.44%
$ 14,949 $ 218
Jan 24, 2020 $ 0.00513
-3.01%
$ 13,897 $ 222
Jan 23, 2020 $ 0.00528
+5.17%
$ 14,306 $ 195
Jan 22, 2020 $ 0.00502
-0.69%
$ 13,584 $ 152
Jan 21, 2020 $ 0.00506
+0.90%
$ 13,661 $ 110
Jan 20, 2020 $ 0.00501
-7.08%
$ 13,522 $ 93
Jan 19, 2020 $ 0.00539
-2.63%
$ 14,527 $ 253
Jan 18, 2020 $ 0.00554
+3.19%
$ 14,903 $ 182
Jan 17, 2020 $ 0.00537
-14.75%
$ 14,435 $ 543
Jan 16, 2020 $ 0.0063
+20.82%
$ 16,906 $ 437
Jan 15, 2020 $ 0.00522
-51.31%
$ 13,972 $ 211
Jan 14, 2020 $ 0.0107
+213.95%
$ 28,679 $ 1,843
Jan 13, 2020 $ 0.00341
+10.09%
$ 9,124 $ 193
Jan 12, 2020 $ 0.0031
-3.40%
$ 8,280 $ 154
Jan 11, 2020 $ 0.00321
-1.21%
$ 8,559 $ 119
Jan 10, 2020 $ 0.00325
+0.71%
$ 8,651 $ 156
Jan 9, 2020 $ 0.00323
-0.15%
$ 8,580 $ 188
Jan 8, 2020 $ 0.00323
-3.86%
$ 8,582 $ 185
Jan 7, 2020 $ 0.00336
+3.02%
$ 8,915 $ 239
Jan 6, 2020 $ 0.00327
+0.47%
$ 8,643 $ 182