Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cradles Coin Historical Data

CRDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0006
-6.25%
$-- $24,041
Nov 27, 2024 $0.00065
-7.14%
$195,000 $23,206
Nov 26, 2024 $0.0007
-9.09%
$210,000 $5,583
Nov 25, 2024 $0.00078
+2.63%
$234,000 $7,397
Nov 24, 2024 $0.00077
+2.67%
$231,000 $17,564
Nov 23, 2024 $0.00075
+2.74%
$225,000 $15,065
Nov 22, 2024 $0.00076
-10.59%
$228,000 $18,003
Nov 21, 2024 $0.00083
-12.63%
$249,000 $20,739
Nov 20, 2024 $0.00095
-38.31%
$288,000 $67,582
Nov 19, 2024 $0.00154
+14.93%
$462,000 $9,063
Nov 18, 2024 $0.00134
-7.59%
$402,000 $8,205
Nov 17, 2024 $0.00145
+2.84%
$435,000 $5,294
Nov 16, 2024 $0.00141
-2.76%
$423,000 $5,033
Nov 15, 2024 $0.00145
+6.62%
$435,000 $15,774
Nov 14, 2024 $0.00138
+2.22%
$414,000 $5,008
Nov 13, 2024 $0.00135
-7.53%
$405,000 $7,871
Nov 12, 2024 $0.00146
-8.18%
$438,000 $16,148
Nov 11, 2024 $0.00159
+5.30%
$477,000 $20,600
Nov 10, 2024 $0.00153
+11.68%
$459,000 $29,541
Nov 9, 2024 $0.00137
+1.48%
$411,000 $11,980
Nov 8, 2024 $0.00135
+4.65%
$405,000 $10,883
Nov 7, 2024 $0.00129
-7.19%
$387,000 $12,047
Nov 6, 2024 $0.00135
+3.05%
$405,000 $10,610
Nov 5, 2024 $0.00131
-5.76%
$393,000 $15,029
Nov 4, 2024 $0.0014
-9.68%
$420,000 $9,897
Nov 3, 2024 $0.00157
+7.53%
$471,000 $21,289
Nov 2, 2024 $0.00153
+2.00%
$459,000 $44,853
Nov 1, 2024 $0.0015
-7.98%
$450,000 $10,433
Oct 31, 2024 $0.00163
-7.39%
$489,000 $13,630
Oct 30, 2024 $0.00176
-4.35%
$528,000 $9,237
Oct 29, 2024 $0.00184
+0.55%
$552,000 $12,092
Oct 28, 2024 $0.00183
-1.08%
$549,000 $10,193
Oct 27, 2024 $0.00185
-1.60%
$555,000 $14,916
Oct 26, 2024 $0.00188
-2.59%
$564,000 $20,961
Oct 25, 2024 $0.00193
-7.66%
$579,000 $10,239
Oct 24, 2024 $0.00207
+2.99%
$621,000 $11,069
Oct 23, 2024 $0.00201
-0.50%
$603,000 $19,409
Oct 22, 2024 $0.00202
-1.94%
$606,000 $12,788
Oct 21, 2024 $0.00206
-6.36%
$618,000 $19,753
Oct 20, 2024 $0.00219
+8.42%
$657,000 $58,357
Oct 19, 2024 $0.002
+0.50%
$600,000 $9,047
Oct 18, 2024 $0.002
+9.29%
$600,000 $31,767
Oct 17, 2024 $0.00185
-15.53%
$555,000 $13,771
Oct 16, 2024 $0.00218
+2.83%
$654,000 $12,209
Oct 15, 2024 $0.00211
-7.46%
$633,000 $13,330
Oct 14, 2024 $0.00229
-2.97%
$687,000 $14,606
Oct 13, 2024 $0.00234
-2.09%
$702,000 $10,615
Oct 12, 2024 $0.00239
-2.85%
$717,000 $11,919
Oct 11, 2024 $0.00245
+2.08%
$735,000 $16,588
Oct 10, 2024 $0.00239
-3.24%
$717,000 $11,617
Download