Cradles Coin Historical Data

CRDS
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0006
-63.19%
$ -- $ 468,739
Oct 2024 $ 0.00176
-35.29%
$ 489,000 $ 552,466
Sep 2024 $ 0.00272
-52.11%
$ 816,000 $ 3.61 million
Aug 2024 $ 0.00572
-86.66%
$ 1.72 million $ 16.37 million
Jul 2024 $ 0.043
+19.33%
$ 12.89 million $ 886,860
Jun 2024 $ 0.036
-55.37%
$ 10.8 million $ 593,120
May 2024 $ 0.0806
-13.30%
$ 24.19 million $ 629,234
Apr 2024 $ 0.093
-39.29%
$ 27.9 million $ 789,348
Mar 2024 $ 0.153
+16.51%
$ 45.96 million $ 298,221
Feb 2024 $ 0.132
+30.19%
$ 39.45 million $ 190,331
Jan 2024 $ 0.101
-55.11%
$ 30.3 million $ 326,043
Dec 2023 $ 0.225
-15.13%
$ 67.5 million $ 2.79 million
Nov 2023 $ 0.267
+19.98%
$ 80.08 million $ 1.11 million
Download