Coinranking
Cradles Coin Historical Data
CRDS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.0006 | -21.05% | ||
| Nov 18 | $0.00075 | -48.28% | ||
| Nov 11 | $0.00141 | -6.62% | ||
| Nov 4 | $0.00137 | -11.61% | ||
| Oct 28 | $0.00157 | -15.14% | ||
| Oct 21 | $0.00188 | -14.55% | ||
| Oct 14 | $0.00219 | -7.20% | ||
| Oct 7 | $0.00239 | -6.64% | ||
| Sep 30 | $0.00249 | -10.75% | ||
| Sep 23 | $0.00278 | +4.51% | ||
| Sep 16 | $0.00279 | -2.45% | ||
| Sep 9 | $0.00317 | +21.46% | ||
| Sep 2 | $0.00268 | -1.11% | ||
| Aug 26 | $0.00276 | -84.42% | ||
| Aug 19 | $0.02 | -3.15% | ||
| Aug 12 | $0.0261 | -16.22% | ||
| Aug 5 | $0.0351 | -11.74% | ||
| Jul 29 | $0.0418 | +8.74% | ||
| Jul 22 | $0.036 | -6.03% | ||
| Jul 15 | $0.0447 | -9.21% | ||
| Jul 8 | $0.0477 | +28.39% | ||
| Jul 1 | $0.025 | -30.57% | ||
| Jun 24 | $0.0346 | -14.52% | ||
| Jun 17 | $0.0455 | -42.32% | ||
| Jun 10 | $0.0773 | -0.25% | ||
| Jun 3 | $0.0773 | +6.15% | ||
| May 27 | $0.0728 | -30.72% | ||
| May 20 | $0.106 | +67.04% | ||
| May 13 | $0.0648 | -21.19% | ||
| May 6 | $0.0825 | -21.50% | ||
| Apr 29 | $0.0969 | +7.29% | ||
| Apr 22 | $0.111 | -4.57% | ||
| Apr 15 | $0.115 | -9.99% | ||
| Apr 8 | $0.122 | -24.51% | ||
| Apr 1 | $0.148 | -3.71% | ||
| Mar 25 | $0.144 | -3.98% | ||
| Mar 18 | $0.157 | +32.26% | ||
| Mar 11 | $0.116 | -27.79% | ||
| Mar 4 | $0.191 | +21.62% | ||
| Feb 26 | $0.157 | +35.52% | ||
| Feb 19 | $0.116 | +1.20% | ||
| Feb 12 | $0.114 | +11.95% | ||
| Feb 5 | $0.101 | +0.20% | ||
| Jan 29 | $0.101 | -11.82% | ||
| Jan 22 | $0.114 | -11.69% | ||
| Jan 15 | $0.136 | -35.47% | ||
| Jan 8 | $0.203 | -9.80% | ||
| Jan 1 | $0.227 | +0.68% | ||
| Dec 25 | $0.225 | -11.73% | ||
| Dec 18 | $0.251 | +4.54% | ||
Previous Next