Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cradles Coin Historical Data

CRDS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.0172
-0.98%
$5.16 million $50,614
Aug 19, 2024 $0.0173
-16.18%
$5.19 million $119,695
Aug 18, 2024 $0.0208
-20.63%
$6.25 million $376,452
Aug 17, 2024 $0.0261
-19.32%
$7.84 million $155,104
Aug 16, 2024 $0.0326
-17.61%
$9.79 million $60,511
Aug 15, 2024 $0.0394
+5.43%
$11.83 million $51,672
Aug 14, 2024 $0.0371
-22.82%
$11.13 million $133,732
Aug 13, 2024 $0.051
+11.67%
$15.3 million $2.8 million
Aug 12, 2024 $0.0425
+36.09%
$12.74 million $2.44 million
Aug 11, 2024 $0.0311
-11.76%
$9.32 million $119,545
Aug 10, 2024 $0.0351
-5.06%
$10.53 million $35,191
Aug 9, 2024 $0.0371
-6.58%
$11.12 million $30,452
Aug 8, 2024 $0.0397
+1.33%
$11.91 million $36,540
Aug 7, 2024 $0.039
-1.84%
$11.71 million $31,527
Aug 6, 2024 $0.0399
+4.23%
$11.97 million $26,885
Aug 5, 2024 $0.0385
-3.12%
$11.56 million $26,570
Aug 4, 2024 $0.0397
-5.04%
$11.92 million $34,861
Aug 3, 2024 $0.0418
-2.59%
$12.54 million $84,222
Aug 2, 2024 $0.043
+6.89%
$12.89 million $32,684
Aug 1, 2024 $0.0414
-3.43%
$-- $30,597
Jul 31, 2024 $0.043
+1.78%
$12.89 million $28,007
Jul 30, 2024 $0.0422
+3.48%
$12.66 million $26,554
Jul 29, 2024 $0.0408
+6.14%
$12.24 million $27,392
Jul 28, 2024 $0.0385
+7.09%
$11.55 million $26,409
Jul 27, 2024 $0.036
-12.22%
$10.8 million $45,976
Jul 26, 2024 $0.041
-0.15%
$12.29 million $29,859
Jul 25, 2024 $0.041
-3.73%
$12.3 million $26,518
Jul 24, 2024 $0.043
+4.78%
$12.89 million $29,206
Jul 23, 2024 $0.0412
+3.36%
$12.36 million $28,176
Jul 22, 2024 $0.0399
+4.10%
$11.96 million $26,067
Jul 21, 2024 $0.0383
-14.14%
$11.49 million $31,294
Jul 20, 2024 $0.0447
+4.39%
$13.43 million $29,809
Jul 19, 2024 $0.0427
-6.07%
$12.81 million $27,812
Jul 18, 2024 $0.0456
+1.51%
$13.67 million $30,679
Jul 17, 2024 $0.0449
-3.17%
$13.46 million $30,075
Jul 16, 2024 $0.0462
-4.39%
$13.86 million $33,124
Jul 15, 2024 $0.0479
-2.74%
$14.38 million $29,834
Jul 14, 2024 $0.0492
+3.51%
$14.77 million $31,699
Jul 13, 2024 $0.0477
-0.77%
$14.3 million $35,278
Jul 12, 2024 $0.0493
+8.28%
$14.79 million $35,197
Jul 11, 2024 $0.0454
+18.53%
$13.62 million $72,480
Jul 10, 2024 $0.0382
+2.96%
$11.47 million $50,801
Jul 5, 2024 $0.025
-8.79%
$-- $42,566
Jul 4, 2024 $0.0274
-11.54%
$8.21 million $30,147
Jul 3, 2024 $0.0309
-14.13%
$9.28 million $27,835
Jul 2, 2024 $0.0361
-2.98%
$10.84 million $25,306
Jul 1, 2024 $0.0376
+4.36%
$11.17 million $28,762
Jun 30, 2024 $0.036
+3.63%
$10.8 million $29,880
Jun 29, 2024 $0.0346
+0.14%
$10.38 million $21,904
Jun 28, 2024 $0.0345
-6.61%
$10.34 million $25,080