Cradles Coin Historical Data

CRDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0369
-13.88%
$ 11.07 million $ 57,144
Jun 26, 2024 $ 0.0429
-20.17%
$ 12.87 million $ 72,329
Jun 25, 2024 $ 0.0539
+15.13%
$ 16.16 million $ 58,998
Jun 24, 2024 $ 0.0469
+15.83%
$ 14.07 million $ 40,411
Jun 23, 2024 $ 0.0403
-17.40%
$ 12.08 million $ 71,529
Jun 22, 2024 $ 0.0455
+13.46%
$ 13.66 million $ 29,824
Jun 21, 2024 $ 0.038
-22.01%
$ 11.4 million $ 28,431
Jun 20, 2024 $ 0.0487
-1.67%
$ 14.62 million $ 1,888
Jun 19, 2024 $ 0.0496
-10.31%
$ 14.87 million $ 19,714
Jun 18, 2024 $ 0.0553
-20.78%
$ 16.58 million $ 5,259
Jun 17, 2024 $ 0.0698
-11.59%
$ 20.93 million $ 2,506
Jun 16, 2024 $ 0.0789
+2.06%
$ 23.68 million $ 4,342
Jun 15, 2024 $ 0.0773
+14.84%
$ 23.2 million $ 2,687
Jun 14, 2024 $ 0.0673
-6.68%
$ 20.2 million $ 6,440
Jun 13, 2024 $ 0.0722
-5.64%
$ 21.65 million $ 6,980
Jun 12, 2024 $ 0.0765
-4.59%
$ 22.94 million $ 7,269
Jun 11, 2024 $ 0.0801
+2.95%
$ 24.05 million $ 22,720
Jun 10, 2024 $ 0.0779
+0.43%
$ 23.36 million $ 956
Jun 9, 2024 $ 0.0783
+1.27%
$ 23.49 million $ 5,079
Jun 8, 2024 $ 0.0773
+1.72%
$ 23.19 million $ 2,401
Jun 7, 2024 $ 0.076
-8.97%
$ 22.8 million $ 9,687
Jun 6, 2024 $ 0.0835
+7.31%
$ 25.05 million $ 7,308
Jun 5, 2024 $ 0.0778
-0.04%
$ 23.34 million $ 13,859
Jun 4, 2024 $ 0.0778
-2.97%
$ 23.35 million $ 5,972
Jun 3, 2024 $ 0.0802
+10.13%
$ 24.06 million $ 25,009
Jun 2, 2024 $ 0.0728
-5.06%
$ 21.85 million $ 3,644
Jun 1, 2024 $ 0.0767
-4.87%
$ 23.01 million $ 3,872
May 31, 2024 $ 0.0806
-6.83%
$ 24.19 million $ 3,959
May 30, 2024 $ 0.0866
-2.38%
$ 25.96 million $ 4,172
May 29, 2024 $ 0.0887
-9.15%
$ 26.6 million $ 10,324
May 28, 2024 $ 0.0976
+2.17%
$ 29.28 million $ 3,136
May 27, 2024 $ 0.0955
-9.14%
$ 28.66 million $ 7,235
May 26, 2024 $ 0.105
-0.70%
$ 31.54 million $ 10,690
May 25, 2024 $ 0.106
-21.39%
$ 31.76 million $ 19,093
May 24, 2024 $ 0.135
+11.56%
$ 40.4 million $ 15,401
May 23, 2024 $ 0.121
-12.94%
$ 36.21 million $ 64,886
May 22, 2024 $ 0.139
+42.34%
$ 41.59 million $ 130,321
May 21, 2024 $ 0.0974
-25.61%
$ 29.22 million $ 50,599
May 20, 2024 $ 0.131
+106.60%
$ 39.28 million $ 106,184
May 19, 2024 $ 0.0634
-2.22%
$ 19.01 million $ 257
May 18, 2024 $ 0.0648
-2.20%
$ 19.45 million $ 847
May 17, 2024 $ 0.0663
-0.36%
$ 19.88 million $ 11,074
May 16, 2024 $ 0.0665
-4.59%
$ 19.96 million $ 1,874
May 15, 2024 $ 0.0697
+0.36%
$ 20.92 million $ 1,410
May 14, 2024 $ 0.0695
-8.83%
$ 20.84 million $ 2,974
May 13, 2024 $ 0.0762
-7.36%
$ 22.86 million $ 4,064
May 12, 2024 $ 0.0823
-0.36%
$ 24.68 million $ 16,230
May 11, 2024 $ 0.0825
-4.71%
$ 24.77 million $ 3,969
May 10, 2024 $ 0.0866
-9.52%
$ 25.99 million $ 2,753
May 9, 2024 $ 0.0958
-5.47%
$ 28.73 million $ 5,223