Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cradles Coin Historical Data

CRDS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.101
+0.04%
$30.39 million $2,595
May 7, 2024 $0.101
-2.98%
$30.38 million $3,114
May 6, 2024 $0.104
-0.76%
$31.31 million $9,417
May 5, 2024 $0.105
+8.47%
$31.55 million $10,028
May 4, 2024 $0.0969
-0.06%
$29.09 million $8,341
May 3, 2024 $0.097
+1.36%
$29.1 million $6,342
May 2, 2024 $0.0974
+24.01%
$28.71 million $19,562
May 1, 2024 $0.079
-15.06%
$23.57 million $93,158
Apr 30, 2024 $0.093
+23.73%
$27.9 million $51,923
Apr 29, 2024 $0.0752
-16.81%
$22.55 million $13,501
Apr 28, 2024 $0.0904
-17.28%
$27.11 million $17,273
Apr 27, 2024 $0.111
-28.85%
$33.42 million $130,541
Apr 26, 2024 $0.157
+140.47%
$46.97 million $309,778
Apr 25, 2024 $0.0651
+13.99%
$19.53 million $37,191
Apr 24, 2024 $0.0571
-54.12%
$17.14 million $28,280
Apr 23, 2024 $0.125
-2.31%
$37.35 million $781
Apr 22, 2024 $0.127
+9.19%
$38.24 million $1,532
Apr 21, 2024 $0.117
+1.10%
$35.02 million $5,792
Apr 20, 2024 $0.115
+1.73%
$34.64 million $466
Apr 19, 2024 $0.114
+7.14%
$34.05 million $3,511
Apr 18, 2024 $0.106
-3.61%
$31.78 million $14,811
Apr 17, 2024 $0.11
-9.08%
$32.97 million $4,539
Apr 16, 2024 $0.121
-1.14%
$36.26 million $2,888
Apr 15, 2024 $0.122
-4.68%
$36.68 million $4,024
Apr 14, 2024 $0.126
+2.86%
$37.76 million $4,768
Apr 13, 2024 $0.122
-12.26%
$36.71 million $3,874
Apr 12, 2024 $0.139
-7.20%
$41.84 million $3,836
Apr 11, 2024 $0.15
-4.34%
$45.08 million $5,124
Apr 10, 2024 $0.157
-3.23%
$47.13 million $4,541
Apr 9, 2024 $0.161
+2.18%
$48.16 million $2,662
Apr 8, 2024 $0.157
-3.08%
$47.13 million $12,006
Apr 7, 2024 $0.162
+9.87%
$48.62 million $5,655
Apr 6, 2024 $0.148
+0.35%
$44.26 million $7,143
Apr 5, 2024 $0.147
+13.34%
$44.1 million $85,364
Apr 4, 2024 $0.13
-11.46%
$38.91 million $15,426
Apr 3, 2024 $0.146
-3.36%
$43.94 million $3,340
Apr 2, 2024 $0.152
-2.45%
$45.47 million $3,509
Apr 1, 2024 $0.155
+1.41%
$46.61 million $5,270
Mar 31, 2024 $0.153
+6.35%
$45.96 million $3,260
Mar 30, 2024 $0.144
+8.78%
$43.22 million $4,940
Mar 29, 2024 $0.132
+0.82%
$39.73 million $3,840
Mar 28, 2024 $0.134
+0.08%
$40.2 million $4,707
Mar 27, 2024 $0.134
-8.60%
$40.17 million $3,433
Mar 26, 2024 $0.146
-2.84%
$43.94 million $3,424
Mar 25, 2024 $0.151
+0.49%
$45.23 million $6,340
Mar 24, 2024 $0.148
-5.61%
$44.38 million $4,103
Mar 23, 2024 $0.157
+0.58%
$47.02 million $3,715
Mar 22, 2024 $0.156
+5.19%
$46.75 million $8,774
Mar 21, 2024 $0.148
+4.60%
$44.45 million $47,894
Mar 20, 2024 $0.142
+19.57%
$42.49 million $3,588