Cradles Coin Historical Data

CRDS Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.101
+0.04%
$ 30.39 million $ 2,595
May 7, 2024 $ 0.101
-2.98%
$ 30.38 million $ 3,114
May 6, 2024 $ 0.104
-0.76%
$ 31.31 million $ 9,417
May 5, 2024 $ 0.105
+8.47%
$ 31.55 million $ 10,028
May 4, 2024 $ 0.0969
-0.06%
$ 29.09 million $ 8,341
May 3, 2024 $ 0.097
+1.36%
$ 29.1 million $ 6,342
May 2, 2024 $ 0.0974
+24.01%
$ 28.71 million $ 19,562
May 1, 2024 $ 0.079
-15.06%
$ 23.57 million $ 93,158
Apr 30, 2024 $ 0.093
+23.73%
$ 27.9 million $ 51,923
Apr 29, 2024 $ 0.0752
-16.81%
$ 22.55 million $ 13,501
Apr 28, 2024 $ 0.0904
-17.28%
$ 27.11 million $ 17,273
Apr 27, 2024 $ 0.111
-28.85%
$ 33.42 million $ 130,541
Apr 26, 2024 $ 0.157
+140.47%
$ 46.97 million $ 309,778
Apr 25, 2024 $ 0.0651
+13.99%
$ 19.53 million $ 37,191
Apr 24, 2024 $ 0.0571
-54.12%
$ 17.14 million $ 28,280
Apr 23, 2024 $ 0.125
-2.31%
$ 37.35 million $ 781
Apr 22, 2024 $ 0.127
+9.19%
$ 38.24 million $ 1,532
Apr 21, 2024 $ 0.117
+1.10%
$ 35.02 million $ 5,792
Apr 20, 2024 $ 0.115
+1.73%
$ 34.64 million $ 466
Apr 19, 2024 $ 0.114
+7.14%
$ 34.05 million $ 3,511
Apr 18, 2024 $ 0.106
-3.61%
$ 31.78 million $ 14,811
Apr 17, 2024 $ 0.11
-9.08%
$ 32.97 million $ 4,539
Apr 16, 2024 $ 0.121
-1.14%
$ 36.26 million $ 2,888
Apr 15, 2024 $ 0.122
-4.68%
$ 36.68 million $ 4,024
Apr 14, 2024 $ 0.126
+2.86%
$ 37.76 million $ 4,768
Apr 13, 2024 $ 0.122
-12.26%
$ 36.71 million $ 3,874
Apr 12, 2024 $ 0.139
-7.20%
$ 41.84 million $ 3,836
Apr 11, 2024 $ 0.15
-4.34%
$ 45.08 million $ 5,124
Apr 10, 2024 $ 0.157
-3.23%
$ 47.13 million $ 4,541
Apr 9, 2024 $ 0.161
+2.18%
$ 48.16 million $ 2,662
Apr 8, 2024 $ 0.157
-3.08%
$ 47.13 million $ 12,006
Apr 7, 2024 $ 0.162
+9.87%
$ 48.62 million $ 5,655
Apr 6, 2024 $ 0.148
+0.35%
$ 44.26 million $ 7,143
Apr 5, 2024 $ 0.147
+13.34%
$ 44.1 million $ 85,364
Apr 4, 2024 $ 0.13
-11.46%
$ 38.91 million $ 15,426
Apr 3, 2024 $ 0.146
-3.36%
$ 43.94 million $ 3,340
Apr 2, 2024 $ 0.152
-2.45%
$ 45.47 million $ 3,509
Apr 1, 2024 $ 0.155
+1.41%
$ 46.61 million $ 5,270
Mar 31, 2024 $ 0.153
+6.35%
$ 45.96 million $ 3,260
Mar 30, 2024 $ 0.144
+8.78%
$ 43.22 million $ 4,940
Mar 29, 2024 $ 0.132
+0.82%
$ 39.73 million $ 3,840
Mar 28, 2024 $ 0.134
+0.08%
$ 40.2 million $ 4,707
Mar 27, 2024 $ 0.134
-8.60%
$ 40.17 million $ 3,433
Mar 26, 2024 $ 0.146
-2.84%
$ 43.94 million $ 3,424
Mar 25, 2024 $ 0.151
+0.49%
$ 45.23 million $ 6,340
Mar 24, 2024 $ 0.148
-5.61%
$ 44.38 million $ 4,103
Mar 23, 2024 $ 0.157
+0.58%
$ 47.02 million $ 3,715
Mar 22, 2024 $ 0.156
+5.19%
$ 46.75 million $ 8,774
Mar 21, 2024 $ 0.148
+4.60%
$ 44.45 million $ 47,894
Mar 20, 2024 $ 0.142
+19.57%
$ 42.49 million $ 3,588