Cradles Coin Historical Data

CRDS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.118
-13.48%
$ 35.53 million $ 36,996
Mar 18, 2024 $ 0.137
+15.52%
$ 41.07 million $ 5,463
Mar 17, 2024 $ 0.119
+2.16%
$ 35.55 million $ 3,744
Mar 16, 2024 $ 0.116
+2.10%
$ 34.8 million $ 3,790
Mar 15, 2024 $ 0.114
-7.84%
$ 34.08 million $ 3,624
Mar 14, 2024 $ 0.123
-5.81%
$ 36.98 million $ 4,883
Mar 13, 2024 $ 0.131
-8.53%
$ 39.26 million $ 13,697
Mar 12, 2024 $ 0.143
-4.08%
$ 42.92 million $ 17,553
Mar 11, 2024 $ 0.149
-7.15%
$ 44.75 million $ 16,297
Mar 10, 2024 $ 0.161
-15.74%
$ 48.2 million $ 20,550
Mar 9, 2024 $ 0.191
+8.79%
$ 57.2 million $ 8,961
Mar 8, 2024 $ 0.175
+16.82%
$ 52.58 million $ 9,419
Mar 7, 2024 $ 0.15
+6.22%
$ 45.01 million $ 8,130
Mar 6, 2024 $ 0.141
+1.08%
$ 42.38 million $ 5,321
Mar 5, 2024 $ 0.14
-1.08%
$ 41.92 million $ 7,718
Mar 4, 2024 $ 0.141
-9.89%
$ 42.38 million $ 9,711
Mar 3, 2024 $ 0.157
+21.94%
$ 47.03 million $ 9,828
Mar 2, 2024 $ 0.129
-0.12%
$ 38.57 million $ 5,046
Mar 1, 2024 $ 0.129
-2.11%
$ 38.62 million $ 9,472
Feb 29, 2024 $ 0.132
+10.13%
$ 39.45 million $ 4,880
Feb 28, 2024 $ 0.119
+3.65%
$ 35.82 million $ 8,624
Feb 27, 2024 $ 0.115
-3.10%
$ 34.56 million $ 3,738
Feb 26, 2024 $ 0.119
+2.76%
$ 35.66 million $ 3,428
Feb 25, 2024 $ 0.116
-2.26%
$ 34.71 million $ 4,514
Feb 24, 2024 $ 0.118
+2.06%
$ 35.51 million $ 1,352
Feb 23, 2024 $ 0.116
+5.42%
$ 34.79 million $ 3,804
Feb 22, 2024 $ 0.11
-0.84%
$ 33 million $ 1,736
Feb 21, 2024 $ 0.111
-8.89%
$ 33.28 million $ 5,442
Feb 20, 2024 $ 0.122
+2.69%
$ 36.53 million $ 2,831
Feb 19, 2024 $ 0.119
+3.72%
$ 35.57 million $ 5,849
Feb 18, 2024 $ 0.114
-4.88%
$ 34.3 million $ 2,215
Feb 17, 2024 $ 0.12
+12.85%
$ 36.05 million $ 16,072
Feb 16, 2024 $ 0.106
+6.50%
$ 31.95 million $ 6,500
Feb 15, 2024 $ 0.1
-2.68%
$ 30 million $ 3,965
Feb 14, 2024 $ 0.103
+3.42%
$ 30.82 million $ 2,201
Feb 13, 2024 $ 0.0993
-5.53%
$ 29.8 million $ 4,126
Feb 12, 2024 $ 0.105
+2.99%
$ 31.55 million $ 1,633
Feb 11, 2024 $ 0.102
+1.39%
$ 30.64 million $ 2,922
Feb 10, 2024 $ 0.101
-0.05%
$ 30.22 million $ 1,291
Feb 9, 2024 $ 0.101
+5.95%
$ 30.23 million $ 4,599
Feb 8, 2024 $ 0.0951
-0.93%
$ 28.53 million $ 6,923
Feb 7, 2024 $ 0.096
-2.44%
$ 28.8 million $ 3,764
Feb 6, 2024 $ 0.0984
-0.17%
$ 29.52 million $ 3,507
Feb 5, 2024 $ 0.0986
-1.94%
$ 29.57 million $ 10,910
Feb 4, 2024 $ 0.101
+4.07%
$ 30.16 million $ 30,269
Feb 3, 2024 $ 0.0966
+5.08%
$ 28.98 million $ 35,434
Feb 2, 2024 $ 0.0919
-1.37%
$ 27.58 million $ 1,987
Feb 1, 2024 $ 0.0932
-7.73%
$ 27.96 million $ 5,814
Jan 31, 2024 $ 0.101
-7.84%
$ 30.3 million $ 3,931
Jan 30, 2024 $ 0.11
-6.77%
$ 32.88 million $ 8,163