Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cradles Coin Historical Data

CRDS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.118
-13.48%
$35.53 million $36,996
Mar 18, 2024 $0.137
+15.52%
$41.07 million $5,463
Mar 17, 2024 $0.119
+2.16%
$35.55 million $3,744
Mar 16, 2024 $0.116
+2.10%
$34.8 million $3,790
Mar 15, 2024 $0.114
-7.84%
$34.08 million $3,624
Mar 14, 2024 $0.123
-5.81%
$36.98 million $4,883
Mar 13, 2024 $0.131
-8.53%
$39.26 million $13,697
Mar 12, 2024 $0.143
-4.08%
$42.92 million $17,553
Mar 11, 2024 $0.149
-7.15%
$44.75 million $16,297
Mar 10, 2024 $0.161
-15.74%
$48.2 million $20,550
Mar 9, 2024 $0.191
+8.79%
$57.2 million $8,961
Mar 8, 2024 $0.175
+16.82%
$52.58 million $9,419
Mar 7, 2024 $0.15
+6.22%
$45.01 million $8,130
Mar 6, 2024 $0.141
+1.08%
$42.38 million $5,321
Mar 5, 2024 $0.14
-1.08%
$41.92 million $7,718
Mar 4, 2024 $0.141
-9.89%
$42.38 million $9,711
Mar 3, 2024 $0.157
+21.94%
$47.03 million $9,828
Mar 2, 2024 $0.129
-0.12%
$38.57 million $5,046
Mar 1, 2024 $0.129
-2.11%
$38.62 million $9,472
Feb 29, 2024 $0.132
+10.13%
$39.45 million $4,880
Feb 28, 2024 $0.119
+3.65%
$35.82 million $8,624
Feb 27, 2024 $0.115
-3.10%
$34.56 million $3,738
Feb 26, 2024 $0.119
+2.76%
$35.66 million $3,428
Feb 25, 2024 $0.116
-2.26%
$34.71 million $4,514
Feb 24, 2024 $0.118
+2.06%
$35.51 million $1,352
Feb 23, 2024 $0.116
+5.42%
$34.79 million $3,804
Feb 22, 2024 $0.11
-0.84%
$33 million $1,736
Feb 21, 2024 $0.111
-8.89%
$33.28 million $5,442
Feb 20, 2024 $0.122
+2.69%
$36.53 million $2,831
Feb 19, 2024 $0.119
+3.72%
$35.57 million $5,849
Feb 18, 2024 $0.114
-4.88%
$34.3 million $2,215
Feb 17, 2024 $0.12
+12.85%
$36.05 million $16,072
Feb 16, 2024 $0.106
+6.50%
$31.95 million $6,500
Feb 15, 2024 $0.1
-2.68%
$30 million $3,965
Feb 14, 2024 $0.103
+3.42%
$30.82 million $2,201
Feb 13, 2024 $0.0993
-5.53%
$29.8 million $4,126
Feb 12, 2024 $0.105
+2.99%
$31.55 million $1,633
Feb 11, 2024 $0.102
+1.39%
$30.64 million $2,922
Feb 10, 2024 $0.101
-0.05%
$30.22 million $1,291
Feb 9, 2024 $0.101
+5.95%
$30.23 million $4,599
Feb 8, 2024 $0.0951
-0.93%
$28.53 million $6,923
Feb 7, 2024 $0.096
-2.44%
$28.8 million $3,764
Feb 6, 2024 $0.0984
-0.17%
$29.52 million $3,507
Feb 5, 2024 $0.0986
-1.94%
$29.57 million $10,910
Feb 4, 2024 $0.101
+4.07%
$30.16 million $30,269
Feb 3, 2024 $0.0966
+5.08%
$28.98 million $35,434
Feb 2, 2024 $0.0919
-1.37%
$27.58 million $1,987
Feb 1, 2024 $0.0932
-7.73%
$27.96 million $5,814
Jan 31, 2024 $0.101
-7.84%
$30.3 million $3,931
Jan 30, 2024 $0.11
-6.77%
$32.88 million $8,163