Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cradles Coin Historical Data

CRDS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.118
+3.12%
$35.27 million $35,762
Jan 28, 2024 $0.118
+3.47%
$35.4 million $8,327
Jan 27, 2024 $0.114
+1.41%
$34.21 million $4,497
Jan 26, 2024 $0.113
-0.57%
$33.75 million $5,835
Jan 25, 2024 $0.113
+2.85%
$33.95 million $3,757
Jan 24, 2024 $0.11
-1.17%
$33 million $10,120
Jan 23, 2024 $0.111
-3.65%
$33.39 million $22,372
Jan 22, 2024 $0.116
-10.54%
$34.66 million $97,201
Jan 21, 2024 $0.129
+8.03%
$38.74 million $8,768
Jan 20, 2024 $0.136
-8.94%
$40.72 million $5,694
Jan 19, 2024 $0.149
-2.38%
$44.71 million $11,253
Jan 18, 2024 $0.153
-16.11%
$45.8 million $6,796
Jan 17, 2024 $0.182
-8.78%
$54.6 million $10,633
Jan 16, 2024 $0.2
+3.82%
$59.85 million $2,672
Jan 15, 2024 $0.192
-8.63%
$57.65 million $2,245
Jan 14, 2024 $0.21
+3.81%
$63.09 million $2,285
Jan 13, 2024 $0.203
+6.63%
$60.78 million $11,002
Jan 12, 2024 $0.19
-3.28%
$57 million $8,745
Jan 11, 2024 $0.196
-3.97%
$58.94 million $3,924
Jan 10, 2024 $0.205
+2.28%
$61.37 million $6,138
Jan 9, 2024 $0.2
-13.38%
$60 million $3,328
Jan 8, 2024 $0.231
+2.81%
$69.27 million $4,902
Jan 7, 2024 $0.225
-0.86%
$67.38 million $1,885
Jan 6, 2024 $0.227
+1.61%
$67.96 million $2,499
Jan 5, 2024 $0.223
-5.27%
$66.88 million $3,628
Jan 4, 2024 $0.235
+9.66%
$70.55 million $9,889
Jan 3, 2024 $0.214
-0.64%
$64.34 million $12,903
Jan 2, 2024 $0.216
+0.62%
$64.75 million $4,425
Jan 1, 2024 $0.215
-4.66%
$64.35 million $2,467
Dec 31, 2023 $0.225
-0.04%
$67.5 million $4,516
Dec 30, 2023 $0.225
+19.21%
$67.53 million $49,263
Dec 29, 2023 $0.189
-12.59%
$56.65 million $9,440
Dec 28, 2023 $0.216
-8.24%
$64.8 million $13,187
Dec 27, 2023 $0.235
-1.92%
$70.62 million $10,411
Dec 26, 2023 $0.24
-0.96%
$72.01 million $8,452
Dec 25, 2023 $0.242
-4.96%
$72.7 million $6,609
Dec 24, 2023 $0.255
+1.58%
$76.5 million $994,521
Dec 23, 2023 $0.251
-1.36%
$75.31 million $109,281
Dec 22, 2023 $0.255
-1.21%
$76.35 million $96,001
Dec 21, 2023 $0.258
+0.42%
$77.29 million $75,509
Dec 20, 2023 $0.262
+4.48%
$78.52 million $101,799
Dec 19, 2023 $0.251
+3.41%
$75.15 million $90,633
Dec 18, 2023 $0.242
+0.87%
$72.67 million $14,727
Dec 17, 2023 $0.24
-1.12%
$72.04 million $17,798
Dec 16, 2023 $0.243
+1.20%
$72.86 million $6,045
Dec 15, 2023 $0.24
+1.39%
$72 million $11,837
Dec 14, 2023 $0.237
+2.43%
$71.02 million $21,077
Dec 13, 2023 $0.231
-9.87%
$69.33 million $25,116
Dec 12, 2023 $0.256
+2.25%
$76.92 million $8,084
Dec 11, 2023 $0.251
-1.97%
$75.23 million $18,813