Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cradles Coin Historical Data

CRDS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.118
-13.48%
$35.53 million $36,996
Mar 18, 2024 $0.137
+15.52%
$41.07 million $5,463
Mar 17, 2024 $0.119
+2.16%
$35.55 million $3,744
Mar 16, 2024 $0.116
+2.10%
$34.8 million $3,790
Mar 15, 2024 $0.114
-7.84%
$34.08 million $3,624
Mar 14, 2024 $0.123
-5.81%
$36.98 million $4,883
Mar 13, 2024 $0.131
-8.53%
$39.26 million $13,697
Mar 12, 2024 $0.143
-4.08%
$42.92 million $17,553
Mar 11, 2024 $0.149
-7.15%
$44.75 million $16,297
Mar 10, 2024 $0.161
-15.74%
$48.2 million $20,550
Mar 9, 2024 $0.191
+8.79%
$57.2 million $8,961
Mar 8, 2024 $0.175
+16.82%
$52.58 million $9,419
Mar 7, 2024 $0.15
+6.22%
$45.01 million $8,130
Mar 6, 2024 $0.141
+1.08%
$42.38 million $5,321
Mar 5, 2024 $0.14
-1.08%
$41.92 million $7,718
Mar 4, 2024 $0.141
-9.89%
$42.38 million $9,711
Mar 3, 2024 $0.157
+21.94%
$47.03 million $9,828
Mar 2, 2024 $0.129
-0.12%
$38.57 million $5,046
Mar 1, 2024 $0.129
-2.11%
$38.62 million $9,472
Feb 29, 2024 $0.132
+10.13%
$39.45 million $4,880
Feb 28, 2024 $0.119
+3.65%
$35.82 million $8,624
Feb 27, 2024 $0.115
-3.10%
$34.56 million $3,738
Feb 26, 2024 $0.119
+2.76%
$35.66 million $3,428
Feb 25, 2024 $0.116
-2.26%
$34.71 million $4,514
Feb 24, 2024 $0.118
+2.06%
$35.51 million $1,352
Feb 23, 2024 $0.116
+5.42%
$34.79 million $3,804
Feb 22, 2024 $0.11
-0.84%
$33 million $1,736
Feb 21, 2024 $0.111
-8.89%
$33.28 million $5,442
Feb 20, 2024 $0.122
+2.69%
$36.53 million $2,831
Feb 19, 2024 $0.119
+3.72%
$35.57 million $5,849
Feb 18, 2024 $0.114
-4.88%
$34.3 million $2,215
Feb 17, 2024 $0.12
+12.85%
$36.05 million $16,072
Feb 16, 2024 $0.106
+6.50%
$31.95 million $6,500
Feb 15, 2024 $0.1
-2.68%
$30 million $3,965
Feb 14, 2024 $0.103
+3.42%
$30.82 million $2,201
Feb 13, 2024 $0.0993
-5.53%
$29.8 million $4,126
Feb 12, 2024 $0.105
+2.99%
$31.55 million $1,633
Feb 11, 2024 $0.102
+1.39%
$30.64 million $2,922
Feb 10, 2024 $0.101
-0.05%
$30.22 million $1,291
Feb 9, 2024 $0.101
+5.95%
$30.23 million $4,599
Feb 8, 2024 $0.0951
-0.93%
$28.53 million $6,923
Feb 7, 2024 $0.096
-2.44%
$28.8 million $3,764
Feb 6, 2024 $0.0984
-0.17%
$29.52 million $3,507
Feb 5, 2024 $0.0986
-1.94%
$29.57 million $10,910
Feb 4, 2024 $0.101
+4.07%
$30.16 million $30,269
Feb 3, 2024 $0.0966
+5.08%
$28.98 million $35,434
Feb 2, 2024 $0.0919
-1.37%
$27.58 million $1,987
Feb 1, 2024 $0.0932
-7.73%
$27.96 million $5,814
Jan 31, 2024 $0.101
-7.84%
$30.3 million $3,931
Jan 30, 2024 $0.11
-6.77%
$32.88 million $8,163