Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cradles Coin Historical Data

CRDS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.256
-4.84%
$76.74 million $17,192
Dec 9, 2023 $0.269
-3.69%
$80.65 million $18,922
Dec 8, 2023 $0.279
-6.98%
$83.74 million $70,213
Dec 7, 2023 $0.3
+1.70%
$90.02 million $53,048
Dec 6, 2023 $0.295
-6.71%
$88.51 million $147,109
Dec 5, 2023 $0.318
+11.58%
$95.4 million $170,967
Dec 4, 2023 $0.285
+6.49%
$85.54 million $283,913
Dec 3, 2023 $0.268
+6.47%
$80.33 million $172,231
Dec 2, 2023 $0.251
-5.82%
$75.44 million $104,021
Dec 1, 2023 $0.267
+0.72%
$80.11 million $56,634
Nov 30, 2023 $0.267
+2.83%
$80.08 million $114,017
Nov 29, 2023 $0.26
+5.73%
$77.88 million $123,797
Nov 28, 2023 $0.246
+12.29%
$73.66 million $96,020
Nov 27, 2023 $0.219
-17.94%
$65.61 million $152,682
Nov 26, 2023 $0.243
+28.31%
$72.83 million $267,113
Nov 25, 2023 $0.189
-11.60%
$56.76 million $158,409
Nov 24, 2023 $0.214
-3.79%
$64.22 million $193,416
Download