Cradles Coin Historical Data

CRDS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.256
-4.84%
$ 76.74 million $ 17,192
Dec 9, 2023 $ 0.269
-3.69%
$ 80.65 million $ 18,922
Dec 8, 2023 $ 0.279
-6.98%
$ 83.74 million $ 70,213
Dec 7, 2023 $ 0.3
+1.70%
$ 90.02 million $ 53,048
Dec 6, 2023 $ 0.295
-6.71%
$ 88.51 million $ 147,109
Dec 5, 2023 $ 0.318
+11.58%
$ 95.4 million $ 170,967
Dec 4, 2023 $ 0.285
+6.49%
$ 85.54 million $ 283,913
Dec 3, 2023 $ 0.268
+6.47%
$ 80.33 million $ 172,231
Dec 2, 2023 $ 0.251
-5.82%
$ 75.44 million $ 104,021
Dec 1, 2023 $ 0.267
+0.72%
$ 80.11 million $ 56,634
Nov 30, 2023 $ 0.267
+2.83%
$ 80.08 million $ 114,017
Nov 29, 2023 $ 0.26
+5.73%
$ 77.88 million $ 123,797
Nov 28, 2023 $ 0.246
+12.29%
$ 73.66 million $ 96,020
Nov 27, 2023 $ 0.219
-17.94%
$ 65.61 million $ 152,682
Nov 26, 2023 $ 0.243
+28.31%
$ 72.83 million $ 267,113
Nov 25, 2023 $ 0.189
-11.60%
$ 56.76 million $ 158,409
Nov 24, 2023 $ 0.214
-3.79%
$ 64.22 million $ 193,416
Download