Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cradles Coin Historical Data

CRDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0006
-6.25%
$-- $24,041
Nov 27, 2024 $0.00065
-7.14%
$195,000 $23,206
Nov 26, 2024 $0.0007
-9.09%
$210,000 $5,583
Nov 25, 2024 $0.00078
+2.63%
$234,000 $7,397
Nov 24, 2024 $0.00077
+2.67%
$231,000 $17,564
Nov 23, 2024 $0.00075
+2.74%
$225,000 $15,065
Nov 22, 2024 $0.00076
-10.59%
$228,000 $18,003
Nov 21, 2024 $0.00083
-12.63%
$249,000 $20,739
Nov 20, 2024 $0.00095
-38.31%
$288,000 $67,582
Nov 19, 2024 $0.00154
+14.93%
$462,000 $9,063
Nov 18, 2024 $0.00134
-7.59%
$402,000 $8,205
Nov 17, 2024 $0.00145
+2.84%
$435,000 $5,294
Nov 16, 2024 $0.00141
-2.76%
$423,000 $5,033
Nov 15, 2024 $0.00145
+6.62%
$435,000 $15,774
Nov 14, 2024 $0.00138
+2.22%
$414,000 $5,008
Nov 13, 2024 $0.00135
-7.53%
$405,000 $7,871
Nov 12, 2024 $0.00146
-8.18%
$438,000 $16,148
Nov 11, 2024 $0.00159
+5.30%
$477,000 $20,600
Nov 10, 2024 $0.00153
+11.68%
$459,000 $29,541
Nov 9, 2024 $0.00137
+1.48%
$411,000 $11,980
Nov 8, 2024 $0.00135
+4.65%
$405,000 $10,883
Nov 7, 2024 $0.00129
-7.19%
$387,000 $12,047
Nov 6, 2024 $0.00135
+3.05%
$405,000 $10,610
Nov 5, 2024 $0.00131
-5.76%
$393,000 $15,029
Nov 4, 2024 $0.0014
-9.68%
$420,000 $9,897
Nov 3, 2024 $0.00157
+7.53%
$471,000 $21,289
Nov 2, 2024 $0.00153
+2.00%
$459,000 $44,853
Nov 1, 2024 $0.0015
-7.98%
$450,000 $10,433
Oct 31, 2024 $0.00163
-7.39%
$489,000 $13,630
Oct 30, 2024 $0.00176
-4.35%
$528,000 $9,237
Oct 29, 2024 $0.00184
+0.55%
$552,000 $12,092
Oct 28, 2024 $0.00183
-1.08%
$549,000 $10,193
Oct 27, 2024 $0.00185
-1.60%
$555,000 $14,916
Oct 26, 2024 $0.00188
-2.59%
$564,000 $20,961
Oct 25, 2024 $0.00193
-7.66%
$579,000 $10,239
Oct 24, 2024 $0.00207
+2.99%
$621,000 $11,069
Oct 23, 2024 $0.00201
-0.50%
$603,000 $19,409
Oct 22, 2024 $0.00202
-1.94%
$606,000 $12,788
Oct 21, 2024 $0.00206
-6.36%
$618,000 $19,753
Oct 20, 2024 $0.00219
+8.42%
$657,000 $58,357
Oct 19, 2024 $0.002
+0.50%
$600,000 $9,047
Oct 18, 2024 $0.002
+9.29%
$600,000 $31,767
Oct 17, 2024 $0.00185
-15.53%
$555,000 $13,771
Oct 16, 2024 $0.00218
+2.83%
$654,000 $12,209
Oct 15, 2024 $0.00211
-7.46%
$633,000 $13,330
Oct 14, 2024 $0.00229
-2.97%
$687,000 $14,606
Oct 13, 2024 $0.00234
-2.09%
$702,000 $10,615
Oct 12, 2024 $0.00239
-2.85%
$717,000 $11,919
Oct 11, 2024 $0.00245
+2.08%
$735,000 $16,588
Oct 10, 2024 $0.00239
-3.24%
$717,000 $11,617
Download