Cradles Coin Historical Data

CRDS
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0006
-21.05%
$ -- $ 60,227
Nov 18 $ 0.00075
-48.28%
$ 231,000 $ 138,658
Nov 11 $ 0.00141
-6.62%
$ 435,000 $ 70,435
Nov 4 $ 0.00137
-11.61%
$ 459,000 $ 70,445
Oct 28 $ 0.00157
-15.14%
$ 471,000 $ 121,728
Oct 21 $ 0.00188
-14.55%
$ 555,000 $ 94,219
Oct 14 $ 0.00219
-7.20%
$ 657,000 $ 153,087
Oct 7 $ 0.00239
-6.64%
$ 702,000 $ 97,560
Sep 30 $ 0.00249
-10.75%
$ 768,000 $ 162,441
Sep 23 $ 0.00278
+4.51%
$ 837,000 $ 270,671
Sep 16 $ 0.00279
-2.45%
$ 798,000 $ 406,299
Sep 9 $ 0.00317
+21.46%
$ 858,000 $ 1.9 million
Sep 2 $ 0.00268
-1.11%
$ 768,000 $ 609,085
Aug 26 $ 0.00276
-84.42%
$ 828,000 $ 7.9 million
Aug 19 $ 0.02
-3.15%
$ 5.4 million $ 2.16 million
Aug 12 $ 0.0261
-16.22%
$ 6.25 million $ 5.64 million
Aug 5 $ 0.0351
-11.74%
$ 9.32 million $ 187,165
Jul 29 $ 0.0418
+8.74%
$ 11.92 million $ 229,455
Jul 22 $ 0.036
-6.03%
$ 11.55 million $ 185,802
Jul 15 $ 0.0447
-9.21%
$ 11.49 million $ 181,333
Jul 8 $ 0.0477
+28.39%
$ 14.77 million $ 193,756
Jul 1 $ 0.025
-30.57%
$ -- $ 154,616
Jun 24 $ 0.0346
-14.52%
$ 10.8 million $ 275,866
Jun 17 $ 0.0455
-42.32%
$ 12.08 million $ 87,621
Jun 10 $ 0.0773
-0.25%
$ 23.68 million $ 47,051
Jun 3 $ 0.0773
+6.15%
$ 23.49 million $ 64,236
May 27 $ 0.0728
-30.72%
$ 21.85 million $ 36,344
May 20 $ 0.106
+67.04%
$ 31.54 million $ 386,484
May 13 $ 0.0648
-21.19%
$ 19.01 million $ 22,243
May 6 $ 0.0825
-21.50%
$ 24.68 million $ 27,071
Apr 29 $ 0.0969
+7.29%
$ 31.55 million $ 192,828
Apr 22 $ 0.111
-4.57%
$ 27.11 million $ 508,103
Apr 15 $ 0.115
-9.99%
$ 35.02 million $ 30,239
Apr 8 $ 0.122
-24.51%
$ 37.76 million $ 32,042
Apr 1 $ 0.148
-3.71%
$ 48.62 million $ 120,052
Mar 25 $ 0.144
-3.98%
$ 45.96 million $ 26,684
Mar 18 $ 0.157
+32.26%
$ 44.38 million $ 106,430
Mar 11 $ 0.116
-27.79%
$ 35.55 million $ 59,845
Mar 4 $ 0.191
+21.62%
$ 48.2 million $ 49,260
Feb 26 $ 0.157
+35.52%
$ 47.03 million $ 45,016
Feb 19 $ 0.116
+1.20%
$ 34.71 million $ 25,528
Feb 12 $ 0.114
+11.95%
$ 34.3 million $ 36,713
Feb 5 $ 0.101
+0.20%
$ 30.64 million $ 30,994
Jan 29 $ 0.101
-11.82%
$ 30.16 million $ 121,359
Jan 22 $ 0.114
-11.69%
$ 35.4 million $ 143,781
Jan 15 $ 0.136
-35.47%
$ 38.74 million $ 39,292
Jan 8 $ 0.203
-9.80%
$ 63.09 million $ 38,039
Jan 1 $ 0.227
+0.68%
$ 67.38 million $ 35,811
Dec 25 $ 0.225
-11.73%
$ 67.5 million $ 97,362
Dec 18 $ 0.251
+4.54%
$ 76.5 million $ 487,949
Download