bStocks Turtle Historical Data

bTURTLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.0₅272
+0.00%
$-- $23,175
Aug 4, 6 AM $0.0₅273
+0.00%
$-- $23,224
Aug 4, 4 AM $0.0₅273
-0.01%
$-- $23,224
Aug 4, 3 AM $0.0₅284
-4.76%
$-- $25,252
Aug 4, 2 AM $0.0₅308
-2.80%
$-- $25,963
Aug 4, 1 AM $0.0₅308
+0.06%
$-- $25,881
Aug 4, 12 AM $0.0₅307
+0.00%
$-- $26,285
Aug 3, 9 PM $0.0₅312
+0.00%
$-- $27,681
Aug 3, 5 PM $0.0₅33
+0.00%
$-- $27,677
Aug 3, 4 PM $0.0₅33
+0.00%
$-- $27,741
Aug 3, 3 PM $0.0₅331
-1.13%
$-- $28,044
Aug 3, 2 PM $0.0₅333
-4.44%
$-- $28,309
Aug 3, 1 PM $0.0₅347
-11.11%
$-- $29,054
Aug 3, 12 PM $0.0₅392
-1.66%
$-- $32,430
Download