Coinranking
PEGUS Dollar Historical Data
PEGUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2020 | $ 1.04 | -0.64% | ||
| Mar 25, 2020 | $ 0.994 | -3.06% | ||
| Mar 24, 2020 | $ 1.03 | -3.40% | ||
| Mar 23, 2020 | $ 1.06 | +0.78% | ||
| Mar 22, 2020 | $ 1.05 | +0.96% | ||
| Mar 21, 2020 | $ 1.04 | +0.94% | ||
| Mar 20, 2020 | $ 1.03 | -10.96% | ||
| Mar 19, 2020 | $ 1.16 | +6.46% | ||
| Mar 14, 2020 | $ 1.05 | -1.41% | ||
| Mar 13, 2020 | $ 1.06 | +16.55% | ||
| Mar 12, 2020 | $ 0.91 | -13.38% | ||
| Mar 11, 2020 | $ 1.05 | +5.38% | ||
| Mar 10, 2020 | $ 0.997 | -5.47% | ||
| Mar 9, 2020 | $ 1.05 | +5.50% | ||
| Mar 8, 2020 | $ 1 | +0.14% | ||
| Mar 7, 2020 | $ 0.998 | +1.36% | ||
| Mar 6, 2020 | $ 1.01 | +0.60% | ||
| Mar 5, 2020 | $ 1.01 | +0.33% | ||
| Mar 3, 2020 | $ 0.997 | -3.15% | ||
| Mar 2, 2020 | $ 1.03 | -0.29% | ||
| Mar 1, 2020 | $ 1.03 | +6.01% | ||
| Feb 29, 2020 | $ 0.974 | -1.21% | ||
| Feb 28, 2020 | $ 0.987 | -1.61% | ||
| Feb 27, 2020 | $ 1.02 | +1.35% | ||
| Feb 26, 2020 | $ 0.997 | -3.92% | ||
| Feb 25, 2020 | $ 1.04 | +1.23% | ||
| Feb 24, 2020 | $ 1.03 | -0.73% | ||
| Feb 23, 2020 | $ 1.03 | +0.66% | ||
| Feb 22, 2020 | $ 1.03 | +2.13% | ||
| Feb 21, 2020 | $ 1.01 | -1.43% | ||
| Feb 20, 2020 | $ 1.05 | +9.04% | ||
| Feb 19, 2020 | $ 0.99 | -0.59% | ||
| Feb 18, 2020 | $ 0.995 | -2.31% | ||
| Feb 17, 2020 | $ 1.08 | +6.71% | ||
| Feb 16, 2020 | $ 1.04 | +2.53% | ||
| Feb 15, 2020 | $ 1.02 | -2.54% | ||
| Feb 14, 2020 | $ 1.07 | +3.93% | ||
| Feb 13, 2020 | $ 1 | -1.70% | ||
| Feb 12, 2020 | $ 1.02 | +3.24% | ||
| Feb 11, 2020 | $ 1.02 | +3.54% | ||
| Feb 9, 2020 | $ 1.02 | +1.69% | ||
| Feb 8, 2020 | $ 1 | +0.65% | ||
| Feb 7, 2020 | $ 1.02 | +1.44% | ||
| Feb 6, 2020 | $ 1.01 | -3.00% | ||
| Feb 5, 2020 | $ 0.978 | -1.19% | ||
| Feb 3, 2020 | $ 1.03 | +4.77% | ||
| Feb 2, 2020 | $ 0.987 | +0.89% | ||
| Feb 1, 2020 | $ 0.978 | -0.07% | ||
| Jan 17, 2020 | $ 0.926 | +5.20% | ||
| Jan 16, 2020 | $ 0.88 | +4.12% | ||