PEGUS Dollar Historical Data

PEGUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 1.04
-0.64%
$ -- $ 206
Mar 25, 2020 $ 0.994
-3.06%
$ -- $ 197
Mar 24, 2020 $ 1.03
-3.40%
$ -- $ 203
Mar 23, 2020 $ 1.06
+0.78%
$ -- $ 210
Mar 22, 2020 $ 1.05
+0.96%
$ -- $ 604
Mar 21, 2020 $ 1.04
+0.94%
$ -- $ 209
Mar 20, 2020 $ 1.03
-10.96%
$ -- $ 1,412
Mar 19, 2020 $ 1.16
+6.46%
$ -- $ 33
Mar 14, 2020 $ 1.05
-1.41%
$ -- $ 425
Mar 13, 2020 $ 1.06
+16.55%
$ -- $ 429
Mar 12, 2020 $ 0.91
-13.38%
$ -- $ 967
Mar 11, 2020 $ 1.05
+5.38%
$ -- $ 628
Mar 10, 2020 $ 0.997
-5.47%
$ -- $ 197
Mar 9, 2020 $ 1.05
+5.50%
$ -- $ 207
Mar 8, 2020 $ 1
+0.14%
$ -- $ 558
Mar 7, 2020 $ 0.998
+1.36%
$ -- $ 390
Mar 6, 2020 $ 1.01
+0.60%
$ -- $ 202
Mar 5, 2020 $ 1.01
+0.33%
$ -- $ 197
Mar 3, 2020 $ 0.997
-3.15%
$ -- $ 199
Mar 2, 2020 $ 1.03
-0.29%
$ -- $ 206
Mar 1, 2020 $ 1.03
+6.01%
$ -- $ 396
Feb 29, 2020 $ 0.974
-1.21%
$ -- $ 193
Feb 28, 2020 $ 0.987
-1.61%
$ -- $ 401
Feb 27, 2020 $ 1.02
+1.35%
$ -- $ 413
Feb 26, 2020 $ 0.997
-3.92%
$ -- $ 382
Feb 25, 2020 $ 1.04
+1.23%
$ -- $ 206
Feb 24, 2020 $ 1.03
-0.73%
$ -- $ 202
Feb 23, 2020 $ 1.03
+0.66%
$ -- $ 207
Feb 22, 2020 $ 1.03
+2.13%
$ -- $ 201
Feb 21, 2020 $ 1.01
-1.43%
$ -- $ 204
Feb 20, 2020 $ 1.05
+9.04%
$ -- $ 200
Feb 19, 2020 $ 0.99
-0.59%
$ -- $ 197
Feb 18, 2020 $ 0.995
-2.31%
$ -- $ 403
Feb 17, 2020 $ 1.08
+6.71%
$ -- $ 439
Feb 16, 2020 $ 1.04
+2.53%
$ -- $ 202
Feb 15, 2020 $ 1.02
-2.54%
$ -- $ 201
Feb 14, 2020 $ 1.07
+3.93%
$ -- $ 206
Feb 13, 2020 $ 1
-1.70%
$ -- $ 201
Feb 12, 2020 $ 1.02
+3.24%
$ -- $ 422
Feb 11, 2020 $ 1.02
+3.54%
$ -- $ 205
Feb 9, 2020 $ 1.02
+1.69%
$ -- $ 202
Feb 8, 2020 $ 1
+0.65%
$ -- $ 198
Feb 7, 2020 $ 1.02
+1.44%
$ -- $ 203
Feb 6, 2020 $ 1.01
-3.00%
$ -- $ 203
Feb 5, 2020 $ 0.978
-1.19%
$ -- $ 407
Feb 3, 2020 $ 1.03
+4.77%
$ -- $ 10
Feb 2, 2020 $ 0.987
+0.89%
$ -- $ 10
Feb 1, 2020 $ 0.978
-0.07%
$ -- $ 10
Jan 17, 2020 $ 0.926
+5.20%
$ -- $ 173
Jan 16, 2020 $ 0.88
+4.12%
$ -- $ 162