PEGUS Dollar Historical Data

PEGUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.828
+1.41%
$ -- $ 24
Jan 10, 2020 $ 0.838
+0.69%
$ -- $ 24
Dec 17, 2019 $ 0.907
+0.67%
$ -- $ 118
Dec 16, 2019 $ 0.901
-10.83%
$ -- $ 117
Dec 15, 2019 $ 1.01
+2.75%
$ -- $ 118
Dec 5, 2019 $ 1.02
+2.19%
$ -- $ 11
Dec 4, 2019 $ 1
-1.34%
$ -- $ 11
Nov 28, 2019 $ 1.09
+7.31%
$ -- $ 475
Nov 27, 2019 $ 1.02
+2.29%
$ -- $ 796
Nov 26, 2019 $ 0.996
+0.12%
$ -- $ 498
Nov 25, 2019 $ 0.992
+4.26%
$ -- $ 2,009
Nov 23, 2019 $ 0.959
+1.08%
$ -- $ 773
Nov 22, 2019 $ 0.945
-0.36%
$ -- $ 761
Nov 20, 2019 $ 0.959
-0.55%
$ -- $ 508
Nov 19, 2019 $ 0.964
-2.07%
$ -- $ 511
Nov 18, 2019 $ 0.984
-1.13%
$ -- $ 520
Nov 17, 2019 $ 1.02
+0.00%
$ -- $ 538
Nov 16, 2019 $ 1.02
+0.08%
$ -- $ 539
Nov 15, 2019 $ 1.02
-0.13%
$ -- $ 535
Nov 11, 2019 $ 0.995
-1.79%
$ -- $ 8
Nov 10, 2019 $ 1.01
+0.35%
$ -- $ 8
Nov 9, 2019 $ 0.999
+0.02%
$ -- $ 152
Nov 8, 2019 $ 0.999
+0.94%
$ -- $ 305
Oct 27, 2019 $ 1
+0.04%
$ -- $ 1,505
Oct 26, 2019 $ 0.995
-3.68%
$ -- $ 1,497
Oct 25, 2019 $ 1.03
-7.31%
$ -- $ 2,267
Oct 24, 2019 $ 1.01
+8.33%
$ -- $ 178
Oct 23, 2019 $ 0.936
+0.67%
$ -- $ 1,278
Oct 5, 2019 $ 1.05
-0.13%
$ -- $ 421
Oct 4, 2019 $ 1.06
-1.76%
$ -- $ 814
Oct 1, 2019 $ 1.05
+0.82%
$ -- $ 208
Sep 30, 2019 $ 1.04
+2.37%
$ -- $ 519
Sep 28, 2019 $ 3.99
-4.41%
$ -- $ 1,626
Sep 27, 2019 $ 4.18
+320.10%
$ -- $ 1,701
Sep 26, 2019 $ 0.995
-0.86%
$ -- $ 404
Sep 25, 2019 $ 1
-1.62%
$ -- $ 213
Sep 24, 2019 $ 1.01
+7.55%
$ -- $ 7,936
Sep 23, 2019 $ 0.938
-3.35%
$ -- $ 385
Sep 21, 2019 $ 1.02
+1.11%
$ -- $ 501
Sep 20, 2019 $ 1
-1.70%
$ -- $ 495
Sep 19, 2019 $ 1.02
+1.12%
$ -- $ 3,139
Sep 18, 2019 $ 1.01
-0.19%
$ -- $ 1,001
Sep 17, 2019 $ 1.01
-5.74%
$ -- $ 4,207
Sep 16, 2019 $ 1.07
+2.56%
$ -- $ 40
Sep 15, 2019 $ 1.03
+0.00%
$ -- $ 1,030
Sep 14, 2019 $ 1.03
+0.33%
$ -- $ 1,027
Sep 12, 2019 $ 1.01
-0.43%
$ -- $ 503
Sep 11, 2019 $ 1.01
+1.43%
$ -- $ 503
Sep 10, 2019 $ 0.999
-1.09%
$ -- $ 989
Sep 9, 2019 $ 1.01
-2.74%
$ -- $ 1,651