PEGUS Dollar Historical Data

PEGUSD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 1.04
+1.80%
$ -- $ 1,528
Sep 7, 2019 $ 1.02
+2.11%
$ -- $ 1,017
Sep 6, 2019 $ 0.998
-2.05%
$ -- $ 979
Sep 5, 2019 $ 1.02
+1.50%
$ -- $ 2,255
Sep 4, 2019 $ 1
-0.97%
$ -- $ 1,467
Sep 3, 2019 $ 1.01
-1.04%
$ -- $ 510
Sep 2, 2019 $ 1.02
-0.61%
$ -- $ 1,182
Sep 1, 2019 $ 1.03
+0.68%
$ -- $ 512
Aug 31, 2019 $ 1.02
+0.00%
$ -- $ 508
Aug 30, 2019 $ 1.02
-0.13%
$ -- $ 134
Aug 29, 2019 $ 1.03
+2.30%
$ -- $ 4,154
Aug 27, 2019 $ 1
-2.05%
$ -- $ 493
Aug 26, 2019 $ 1.02
-0.54%
$ -- $ 502
Aug 25, 2019 $ 1.02
-0.13%
$ -- $ 1,507
Aug 24, 2019 $ 1.03
+1.18%
$ -- $ 499
Aug 23, 2019 $ 1.01
-0.07%
$ -- $ 501
Aug 22, 2019 $ 1.01
+0.88%
$ -- $ 1,619
Aug 21, 2019 $ 1.01
+7.21%
$ -- $ 2,472
Aug 20, 2019 $ 1.01
-3.20%
$ -- $ 504
Aug 19, 2019 $ 1.04
+2.79%
$ -- $ 516
Aug 18, 2019 $ 1.01
-1.77%
$ -- $ 2,050
Aug 17, 2019 $ 1.03
+1.74%
$ -- $ 509
Aug 16, 2019 $ 1.01
-2.18%
$ -- $ 1,008
Aug 15, 2019 $ 1.02
+14.31%
$ -- $ 9,279
Aug 14, 2019 $ 0.893
-0.13%
$ -- $ 1,119
Aug 13, 2019 $ 0.988
-0.17%
$ -- $ 489
Aug 12, 2019 $ 0.991
-2.23%
$ -- $ 491
Aug 11, 2019 $ 1.01
+2.43%
$ -- $ 502
Aug 10, 2019 $ 0.989
+0.55%
$ -- $ 1,935
Aug 9, 2019 $ 0.953
-4.86%
$ -- $ 472
Aug 8, 2019 $ 1
-0.08%
$ -- $ 987
Aug 7, 2019 $ 1
+0.21%
$ -- $ 444
Aug 6, 2019 $ 1
+1.10%
$ -- $ 2,941
Aug 5, 2019 $ 0.991
-2.56%
$ -- $ 1,511
Aug 4, 2019 $ 1.02
+1.10%
$ -- $ 512
Aug 1, 2019 $ 1.01
-0.50%
$ -- $ 504
Jul 31, 2019 $ 1.02
+1.69%
$ -- $ 1,018
Jul 30, 2019 $ 1
-1.52%
$ -- $ 1,112
Jul 29, 2019 $ 1.02
-1.21%
$ -- $ 997
Jul 28, 2019 $ 1.03
+0.23%
$ -- $ 3,217
Jul 27, 2019 $ 1.03
+2.00%
$ -- $ 2,964
Jul 26, 2019 $ 1.01
-0.23%
$ -- $ 3,145
Jul 25, 2019 $ 1.01
-0.70%
$ -- $ 1,507
Jul 24, 2019 $ 1.02
+3.90%
$ -- $ 5,682
Jul 23, 2019 $ 0.978
-3.69%
$ -- $ 979
Jul 22, 2019 $ 1.02
+0.48%
$ -- $ 1,731
Jul 21, 2019 $ 1.01
+2.34%
$ -- $ 2,988
Jul 20, 2019 $ 0.987
+0.22%
$ -- $ 2,497
Jul 19, 2019 $ 0.985
-0.89%
$ -- $ 492
Jul 18, 2019 $ 0.994
+1.02%
$ -- $ 6,681