Crabada Historical Data

CRA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0142
-0.53%
$ 2.05 million $ 48,702
Sep 18, 2022 $ 0.0143
-6.41%
$ 2.07 million $ 51,377
Sep 17, 2022 $ 0.0153
+5.63%
$ 2.21 million $ 47,628
Sep 16, 2022 $ 0.0144
+0.59%
$ 2.09 million $ 47,947
Sep 15, 2022 $ 0.0144
-2.24%
$ 2.08 million $ 44,244
Sep 14, 2022 $ 0.0147
-4.76%
$ 2.13 million $ 46,140
Sep 13, 2022 $ 0.0154
-8.66%
$ 2.24 million $ 42,998
Sep 12, 2022 $ 0.0169
-0.58%
$ 2.45 million $ 57,141
Sep 11, 2022 $ 0.017
+5.19%
$ 2.46 million $ 62,837
Sep 10, 2022 $ 0.0162
+2.96%
$ 2.35 million $ 48,330
Sep 9, 2022 $ 0.0157
+2.38%
$ 2.28 million $ 50,705
Sep 8, 2022 $ 0.0154
-4.32%
$ 2.23 million $ 47,159
Sep 7, 2022 $ 0.0162
+1.59%
$ 2.35 million $ 50,596
Sep 6, 2022 $ 0.016
-3.87%
$ 2.32 million $ 45,811
Sep 5, 2022 $ 0.0166
+0.12%
$ 2.41 million $ 47,891
Sep 4, 2022 $ 0.0166
+4.53%
$ 2.41 million $ 48,699
Sep 3, 2022 $ 0.0159
-1.51%
$ 2.31 million $ 45,097
Sep 2, 2022 $ 0.0161
+5.90%
$ 2.34 million $ 45,897
Sep 1, 2022 $ 0.0152
-4.34%
$ 2.21 million $ 45,410
Aug 31, 2022 $ 0.0159
-2.37%
$ 2.31 million $ 48,376
Aug 30, 2022 $ 0.0163
-1.76%
$ 2.37 million $ 47,050
Aug 29, 2022 $ 0.0166
+5.23%
$ 2.41 million $ 51,319
Aug 28, 2022 $ 0.0158
-9.12%
$ 2.29 million $ 52,345
Aug 27, 2022 $ 0.0174
+4.99%
$ 2.52 million $ 51,060
Aug 26, 2022 $ 0.0165
-11.40%
$ 2.4 million $ 42,302
Aug 25, 2022 $ 0.0187
-9.71%
$ 2.71 million $ 86,556
Aug 24, 2022 $ 0.0207
-0.42%
$ 3 million $ 46,353
Aug 23, 2022 $ 0.0207
+5.08%
$ 3.01 million $ 47,752
Aug 22, 2022 $ 0.0198
-8.33%
$ 2.86 million $ 85,125
Aug 21, 2022 $ 0.0216
+3.35%
$ 3.13 million $ 47,914
Aug 20, 2022 $ 0.0208
+5.01%
$ 3.02 million $ 52,265
Aug 19, 2022 $ 0.0199
-10.68%
$ 2.88 million $ 51,177
Aug 18, 2022 $ 0.0222
+2.37%
$ 3.22 million $ 47,043
Aug 17, 2022 $ 0.0217
-10.39%
$ 3.15 million $ 47,279
Aug 16, 2022 $ 0.0242
-2.23%
$ 3.51 million $ 48,103
Aug 15, 2022 $ 0.0248
+3.87%
$ 3.59 million $ 76,691
Aug 14, 2022 $ 0.0238
+2.52%
$ 3.46 million $ 47,164
Aug 13, 2022 $ 0.0232
+16.35%
$ 3.37 million $ 58,858
Aug 12, 2022 $ 0.02
+1.92%
$ 2.89 million $ 44,576
Aug 11, 2022 $ 0.0196
+3.38%
$ 2.84 million $ 47,228
Aug 10, 2022 $ 0.019
+2.03%
$ 2.75 million $ 48,955
Aug 9, 2022 $ 0.0186
-7.90%
$ 2.69 million $ 48,080
Aug 8, 2022 $ 0.0202
+13.36%
$ 2.93 million $ 67,917
Aug 7, 2022 $ 0.0178
+9.47%
$ 2.58 million $ 50,184
Aug 6, 2022 $ 0.0163
+4.28%
$ 2.36 million $ 93,490
Aug 5, 2022 $ 0.0156
-1.54%
$ 2.27 million $ 87,833
Aug 4, 2022 $ 0.0159
+1.75%
$ 2.3 million $ 46,097
Aug 3, 2022 $ 0.0156
-7.61%
$ 2.26 million $ 97,402
Aug 2, 2022 $ 0.0169
+0.11%
$ 2.45 million $ 47,279
Aug 1, 2022 $ 0.0169
-5.07%
$ 2.44 million $ 44,191