Crabada Historical Data

CRA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0178
+0.59%
$ 2.57 million $ 47,392
Jul 30, 2022 $ 0.0176
+3.38%
$ 2.56 million $ 46,222
Jul 29, 2022 $ 0.0168
+0.11%
$ 2.44 million $ 5,804
Jul 28, 2022 $ 0.0168
+11.69%
$ 2.44 million $ 5,499
Jul 27, 2022 $ 0.0151
+7.70%
$ 2.19 million $ 11,655
Jul 26, 2022 $ 0.0138
-3.52%
$ 2 million $ 6,828
Jul 25, 2022 $ 0.0143
-7.17%
$ 2.07 million $ 44,012
Jul 24, 2022 $ 0.0154
+1.41%
$ 2.23 million $ 47,014
Jul 23, 2022 $ 0.0152
-1.42%
$ 2.2 million $ 46,821
Jul 22, 2022 $ 0.0154
+1.48%
$ 2.23 million $ 87,550
Jul 21, 2022 $ 0.0152
-3.40%
$ 2.2 million $ 46,254
Jul 20, 2022 $ 0.0157
-7.53%
$ 2.28 million $ 45,602
Jul 19, 2022 $ 0.017
+8.83%
$ 2.46 million $ 49,817
Jul 18, 2022 $ 0.0156
-1.73%
$ 2.26 million $ 89,530
Jul 17, 2022 $ 0.0159
+0.44%
$ 2.3 million $ 85,118
Jul 16, 2022 $ 0.0158
+6.48%
$ 2.29 million $ 86,682
Jul 15, 2022 $ 0.0148
-4.11%
$ 2.15 million $ 81,640
Jul 14, 2022 $ 0.0155
-0.86%
$ 2.24 million $ 85,211
Jul 13, 2022 $ 0.0156
+0.76%
$ 2.26 million $ 87,773
Jul 12, 2022 $ 0.0155
-3.59%
$ 2.25 million $ 42,462
Jul 11, 2022 $ 0.0161
-13.85%
$ 2.33 million $ 43,526
Jul 10, 2022 $ 0.0186
+7.78%
$ 2.7 million $ 85,042
Jul 9, 2022 $ 0.0173
+0.86%
$ 2.51 million $ 44,359
Jul 8, 2022 $ 0.0171
+2.23%
$ 2.48 million $ 91,609
Jul 7, 2022 $ 0.0168
+7.79%
$ 2.43 million $ 48,190
Jul 6, 2022 $ 0.0155
+8.10%
$ 2.25 million $ 46,874
Jul 5, 2022 $ 0.0144
+4.72%
$ 2.09 million $ 47,273
Jul 4, 2022 $ 0.0137
-2.18%
$ 1.99 million $ 45,342
Jul 3, 2022 $ 0.0141
+0.17%
$ 2.04 million $ 44,892
Jul 2, 2022 $ 0.014
+4.98%
$ 2.03 million $ 44,763
Jul 1, 2022 $ 0.0134
+0.73%
$ 1.94 million $ 44,772
Jun 30, 2022 $ 0.0133
-11.22%
$ 1.92 $ 43,509
Jun 29, 2022 $ 0.0149
-1.25%
$ 2.16 $ 45,586
Jun 28, 2022 $ 0.0151
-5.27%
$ 2.19 $ 43,522
Jun 27, 2022 $ 0.0159
-1.92%
$ 2.31 $ 44,250
Jun 26, 2022 $ 0.0162
-9.77%
$ 2.35 $ 43,181
Jun 25, 2022 $ 0.018
+2.93%
$ 2.61 $ 51,098
Jun 24, 2022 $ 0.0175
+16.89%
$ 2.53 $ 52,650
Jun 23, 2022 $ 0.0149
+2.83%
$ 2.17 $ 45,676
Jun 22, 2022 $ 0.0145
-1.55%
$ 2.11 $ 47,798
Jun 21, 2022 $ 0.0148
-19.52%
$ 2.14 $ 49,307
Jun 20, 2022 $ 0.0183
+8.23%
$ 2.65 $ 49,828
Jun 19, 2022 $ 0.0169
+15.86%
$ 2.45 $ 52,604
Jun 18, 2022 $ 0.0146
-10.67%
$ 2.11 $ 45,914
Jun 17, 2022 $ 0.0163
+0.40%
$ 2.37 $ 45,998
Jun 16, 2022 $ 0.0163
-16.32%
$ 2.36 $ 50,995
Jun 15, 2022 $ 0.0194
+25.86%
$ 2.82 $ 61,810
Jun 14, 2022 $ 0.0155
+9.53%
$ 2.25 $ 49,820
Jun 13, 2022 $ 0.0142
-22.22%
$ 2.06 $ 51,942
Jun 12, 2022 $ 0.0182
-15.95%
$ 2.64 $ 55,071